Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.08 (-0.61%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.55 24.56 22.93 23.64 80,832 -0.09(-0.36%)
Oct 29, 2020 24.00 24.26 23.44 23.73 49,024 -0.49(-2.02%)
Oct 28, 2020 24.75 25.11 24.16 24.22 52,643 -1.11(-4.38%)
Oct 27, 2020 25.13 25.51 24.94 25.33 55,400 +0.09(+0.34%)
Oct 26, 2020 25.31 25.42 24.93 25.24 47,072 -0.62(-2.39%)
Oct 23, 2020 25.58 25.93 25.11 25.86 40,823 +0.70(+2.77%)
Oct 22, 2020 25.24 25.49 24.57 25.17 57,844 +0.07(+0.27%)
Oct 21, 2020 25.53 25.61 24.74 25.10 54,595 -0.43(-1.68%)
Oct 20, 2020 25.50 26.10 25.18 25.53 47,777 +0.30(+1.19%)
Oct 19, 2020 25.87 26.13 25.11 25.23 52,098 -0.45(-1.74%)
Oct 16, 2020 25.24 25.91 25.14 25.67 35,007 +0.37(+1.46%)
Oct 15, 2020 25.06 25.55 25.03 25.30 43,242 -0.02(-0.07%)
Oct 14, 2020 25.97 25.97 25.11 25.32 38,891 -0.53(-2.06%)
Oct 13, 2020 25.39 25.91 25.06 25.85 71,361 +0.22(+0.87%)
Oct 12, 2020 24.70 25.69 24.31 25.63 44,801 +0.94(+3.80%)
Oct 09, 2020 24.85 24.85 24.18 24.69 56,756 +0.17(+0.70%)
Oct 08, 2020 24.83 24.83 23.91 24.52 116,237 -0.12(-0.49%)
Oct 07, 2020 24.62 24.71 24.33 24.64 141,943 +0.81(+3.39%)
Oct 06, 2020 24.15 24.69 23.83 23.83 67,218 -0.23(-0.96%)
Oct 05, 2020 23.68 24.21 23.58 24.07 103,620 +0.52(+2.19%)
Oct 02, 2020 22.35 23.70 22.35 23.55 95,253 +0.79(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.