Skip to main content

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.61 24.63 22.99 23.71 80,620 -0.09(-0.36%)
Oct 29, 2020 24.06 24.33 23.50 23.79 48,896 -0.49(-2.02%)
Oct 28, 2020 24.82 25.18 24.22 24.28 52,505 -1.11(-4.38%)
Oct 27, 2020 25.20 25.57 25.01 25.40 55,255 +0.09(+0.34%)
Oct 26, 2020 25.38 25.49 25.00 25.31 46,948 -0.62(-2.39%)
Oct 23, 2020 25.65 26.00 25.18 25.93 40,716 +0.70(+2.77%)
Oct 22, 2020 25.31 25.56 24.64 25.23 57,692 +0.07(+0.27%)
Oct 21, 2020 25.59 25.68 24.80 25.16 54,452 -0.43(-1.68%)
Oct 20, 2020 25.57 26.16 25.24 25.59 47,651 +0.30(+1.19%)
Oct 19, 2020 25.94 26.20 25.18 25.29 51,962 -0.45(-1.74%)
Oct 16, 2020 25.30 25.97 25.21 25.74 34,916 +0.37(+1.46%)
Oct 15, 2020 25.13 25.62 25.10 25.37 43,128 -0.02(-0.07%)
Oct 14, 2020 26.03 26.03 25.17 25.39 38,789 -0.53(-2.06%)
Oct 13, 2020 25.46 25.98 25.13 25.92 71,174 +0.22(+0.87%)
Oct 12, 2020 24.77 25.76 24.38 25.70 44,684 +0.94(+3.80%)
Oct 09, 2020 24.91 24.91 24.24 24.76 56,608 +0.17(+0.70%)
Oct 08, 2020 24.90 24.90 23.97 24.59 115,932 -0.12(-0.49%)
Oct 07, 2020 24.68 24.78 24.40 24.71 141,571 +0.81(+3.39%)
Oct 06, 2020 24.22 24.76 23.90 23.90 67,042 -0.23(-0.96%)
Oct 05, 2020 23.74 24.28 23.65 24.13 103,349 +0.52(+2.19%)
Oct 02, 2020 22.41 23.77 22.41 23.61 95,004 +0.79(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.