Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 800.91 821.47 798.01 816.94 152,426 +14.36(+1.79%)
Oct 28, 2022 795.20 809.70 785.99 802.58 141,086 +17.26(+2.20%)
Oct 27, 2022 868.97 877.76 778.61 785.32 313,984 -64.00(-7.54%)
Oct 26, 2022 841.94 862.62 841.94 849.33 192,596 +6.75(+0.80%)
Oct 25, 2022 836.60 849.43 836.60 842.58 270,713 +0.46(+0.05%)
Oct 24, 2022 847.32 852.46 841.01 842.12 142,555 +0.94(+0.11%)
Oct 21, 2022 837.49 848.75 828.25 841.18 255,920 +0.23(+0.03%)
Oct 20, 2022 860.78 865.16 836.38 840.95 142,678 -20.68(-2.40%)
Oct 19, 2022 858.66 871.48 851.56 861.63 103,857 -6.63(-0.76%)
Oct 18, 2022 869.49 879.80 856.89 868.25 117,319 +5.97(+0.69%)
Oct 17, 2022 855.57 863.28 852.66 862.28 88,464 +17.52(+2.07%)
Oct 14, 2022 854.58 862.99 841.88 844.76 86,184 -3.31(-0.39%)
Oct 13, 2022 809.72 852.50 798.62 848.07 140,548 +28.47(+3.47%)
Oct 12, 2022 823.84 832.03 811.21 819.60 131,290 -3.37(-0.41%)
Oct 11, 2022 823.94 843.34 815.14 822.97 141,163 -3.42(-0.41%)
Oct 10, 2022 825.28 836.13 821.29 826.39 125,659 +5.93(+0.72%)
Oct 07, 2022 832.72 832.72 817.01 820.46 129,552 -17.69(-2.11%)
Oct 06, 2022 837.15 844.67 829.45 838.15 143,933 -9.47(-1.12%)
Oct 05, 2022 840.06 849.25 838.78 847.62 141,083 -2.53(-0.30%)
Oct 04, 2022 830.18 853.50 830.18 850.15 127,335 +29.91(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.