Skip to main content

Educational Dev Cp (NQ: EDUC )

1.940 -0.120 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.53 11.00 10.20 11.00 10,909 +0.58(+5.60%)
Oct 30, 2018 10.17 10.49 10.07 10.42 15,330 +0.22(+2.11%)
Oct 29, 2018 10.30 10.57 10.20 10.20 10,462 -0.04(-0.44%)
Oct 26, 2018 10.09 10.41 10.06 10.25 19,489 +0.15(+1.51%)
Oct 25, 2018 10.24 10.33 10.05 10.09 5,974 +0.04(+0.36%)
Oct 24, 2018 10.01 10.63 10.01 10.06 16,737 -0.17(-1.67%)
Oct 23, 2018 10.48 10.49 9.967 10.23 32,294 -0.40(-3.80%)
Oct 22, 2018 10.46 10.78 10.33 10.63 22,353 +0.32(+3.14%)
Oct 19, 2018 10.64 10.64 10.07 10.31 4,788 -0.33(-3.12%)
Oct 18, 2018 10.88 11.05 10.64 10.64 6,482 -0.31(-2.79%)
Oct 17, 2018 11.00 11.00 10.78 10.95 16,886 -0.05(-0.49%)
Oct 16, 2018 10.92 11.00 10.83 11.00 27,743 +0.27(+2.51%)
Oct 15, 2018 10.60 10.94 10.51 10.73 50,676 +0.13(+1.27%)
Oct 12, 2018 10.43 10.60 10.21 10.60 7,795 +0.04(+0.43%)
Oct 11, 2018 10.13 10.55 10.09 10.55 5,527 +0.31(+3.07%)
Oct 10, 2018 10.44 10.45 10.19 10.24 8,413 -0.13(-1.21%)
Oct 09, 2018 10.24 10.60 10.24 10.36 11,838 -0.15(-1.39%)
Oct 08, 2018 10.47 10.55 10.07 10.51 19,769 +0.04(+0.37%)
Oct 05, 2018 10.37 10.47 10.24 10.47 2,784 +0.14(+1.39%)
Oct 04, 2018 10.33 10.37 9.994 10.33 16,388 +0.00(+0.00%)
Oct 03, 2018 10.18 10.33 9.922 10.33 10,892 +0.06(+0.61%)
Oct 02, 2018 10.00 10.34 10.00 10.26 3,246 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.