Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.055 +0.065 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.585 5.585 5.530 5.563 10,814 -0.07(-1.19%)
Oct 30, 2017 5.563 5.630 5.474 5.630 9,542 +0.02(+0.40%)
Oct 27, 2017 5.674 5.674 5.607 5.607 3,781 +0.11(+1.93%)
Oct 26, 2017 5.429 5.501 5.429 5.501 4,743 +0.07(+1.32%)
Oct 25, 2017 5.630 5.713 5.407 5.429 39,416 -0.24(-4.31%)
Oct 24, 2017 5.563 5.785 5.563 5.674 57,226 -0.02(-0.39%)
Oct 23, 2017 5.340 5.696 5.318 5.696 85,343 +0.45(+8.47%)
Oct 20, 2017 4.984 5.251 4.974 5.251 27,011 +0.33(+6.79%)
Oct 19, 2017 4.741 5.118 4.741 4.918 33,091 +0.02(+0.45%)
Oct 18, 2017 4.784 4.940 4.696 4.895 63,731 +0.27(+5.77%)
Oct 17, 2017 4.562 4.740 4.317 4.628 41,362 +0.09(+1.96%)
Oct 16, 2017 4.117 4.582 4.117 4.539 68,856 +0.31(+7.37%)
Oct 13, 2017 4.272 4.384 4.127 4.228 36,482 -0.07(-1.55%)
Oct 12, 2017 4.228 4.295 4.228 4.295 7,947 +0.00(+0.00%)
Oct 11, 2017 4.228 4.339 4.228 4.295 5,478 -0.04(-1.03%)
Oct 10, 2017 4.317 4.361 4.317 4.339 7,729 +0.02(+0.57%)
Oct 09, 2017 4.295 4.317 4.295 4.315 5,415 +0.02(+0.47%)
Oct 06, 2017 4.228 4.317 4.228 4.295 6,869 -0.02(-0.52%)
Oct 05, 2017 4.339 4.370 4.250 4.317 17,351 +0.04(+1.04%)
Oct 04, 2017 4.551 4.551 4.228 4.272 14,248 +0.02(+0.52%)
Oct 03, 2017 4.406 4.406 4.139 4.250 57,630 -0.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.