Indicators

Educational Dev Cp (NQ: EDUC )

1.680 -0.070 (-4.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2008	1.073	1.159	1.159	1.159	24,953	+0.09(+8.54%)
Oct 29, 2008	0.9950	1.068	0.9950	1.068	4,825	+0.07(+7.33%)
Oct 27, 2008	1.042	0.9950	0.9950	0.9950	4,222	-0.05(-4.50%)
Oct 23, 2008	1.042	1.042	1.042	1.042	0	+0.00(+0.00%)
Oct 22, 2008	1.050	1.050	1.042	1.042	11,835	+0.00(+0.25%)
Oct 20, 2008	1.039	1.039	1.039	1.039	0	+0.00(+0.00%)
Oct 17, 2008	1.045	1.045	1.039	1.039	1,919	-0.00(-0.25%)
Oct 16, 2008	1.042	1.042	1.042	1.042	3,839	+0.01(+1.26%)
Oct 15, 2008	1.029	1.029	1.029	1.029	4,084	+0.09(+9.73%)
Oct 14, 2008	0.9377	0.9377	0.9377	0.9377	0	+0.00(+0.00%)
Oct 13, 2008	1.042	1.042	0.9377	0.9377	15,859	+0.00(+0.00%)
Oct 10, 2008	1.068	1.164	0.8596	0.9377	7,678	-0.23(-20.00%)
Oct 09, 2008	1.172	1.172	1.172	1.172	12,185	+0.08(+7.14%)
Oct 08, 2008	1.071	1.226	1.068	1.094	13,475	+0.02(+1.94%)
Oct 06, 2008	1.073	1.073	1.073	1.073	0	-0.10(-8.65%)
Oct 03, 2008	1.172	1.175	1.172	1.175	5,566	-0.01(-0.88%)
Oct 02, 2008	1.185	1.185	1.185	1.185	38,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.