Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.70 11.75 11.31 11.46 780,886 -0.26(-2.22%)
Oct 29, 2015 11.79 11.89 11.66 11.72 908,645 -0.03(-0.26%)
Oct 28, 2015 11.40 11.75 11.38 11.75 1,119,684 +0.38(+3.39%)
Oct 27, 2015 11.49 11.60 11.20 11.37 617,312 -0.16(-1.43%)
Oct 26, 2015 11.46 11.59 11.36 11.53 929,730 +0.04(+0.35%)
Oct 23, 2015 11.07 11.49 11.00 11.49 1,279,285 +0.41(+3.70%)
Oct 22, 2015 11.33 11.56 11.04 11.08 2,108,872 -0.60(-5.14%)
Oct 21, 2015 12.04 12.05 11.68 11.68 397,446 -0.31(-2.59%)
Oct 20, 2015 11.80 12.00 11.74 11.99 419,241 +0.25(+2.13%)
Oct 19, 2015 11.70 11.87 11.67 11.74 257,825 -0.06(-0.51%)
Oct 16, 2015 11.83 11.90 11.64 11.80 399,394 +0.02(+0.17%)
Oct 15, 2015 11.64 11.78 11.47 11.78 474,198 +0.23(+1.99%)
Oct 14, 2015 11.77 11.87 11.52 11.55 351,302 -0.22(-1.87%)
Oct 13, 2015 12.04 12.07 11.77 11.77 323,473 -0.21(-1.75%)
Oct 12, 2015 11.91 12.07 11.89 11.98 314,829 +0.02(+0.17%)
Oct 09, 2015 12.18 12.20 11.94 11.96 347,322 -0.15(-1.24%)
Oct 08, 2015 11.91 12.12 11.85 12.11 468,128 +0.12(+1.00%)
Oct 07, 2015 11.76 11.99 11.66 11.99 800,845 +0.33(+2.83%)
Oct 06, 2015 11.78 12.13 11.62 11.66 556,757 -0.18(-1.52%)
Oct 05, 2015 11.65 11.89 11.63 11.84 392,745 +0.30(+2.60%)
Oct 02, 2015 11.47 11.55 11.11 11.54 507,264 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.