Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.03 13.20 12.87 13.15 479,750 +0.30(+2.33%)
Oct 30, 2014 12.72 12.92 12.62 12.85 295,028 +0.05(+0.39%)
Oct 29, 2014 12.59 12.85 12.43 12.80 333,863 +0.19(+1.47%)
Oct 28, 2014 12.25 12.63 12.25 12.62 367,641 +0.39(+3.23%)
Oct 27, 2014 12.06 12.22 12.13 12.22 290,259 +0.09(+0.74%)
Oct 24, 2014 12.17 12.20 12.09 12.13 319,843 +0.00(+0.00%)
Oct 23, 2014 12.21 12.31 12.11 12.13 453,160 +0.06(+0.50%)
Oct 22, 2014 12.09 12.30 12.07 12.07 695,766 +0.07(+0.58%)
Oct 21, 2014 11.88 12.03 11.80 12.00 1,014,973 +0.20(+1.69%)
Oct 20, 2014 11.66 11.86 11.56 11.80 564,849 +0.11(+0.94%)
Oct 17, 2014 11.70 11.79 11.60 11.69 1,046,304 +0.11(+0.95%)
Oct 16, 2014 11.60 11.70 11.46 11.58 904,269 -0.05(-0.43%)
Oct 15, 2014 11.80 11.88 11.40 11.63 710,450 -0.34(-2.84%)
Oct 14, 2014 11.99 12.09 11.85 11.97 696,617 +0.05(+0.42%)
Oct 13, 2014 11.95 12.09 11.83 11.92 592,034 -0.06(-0.50%)
Oct 10, 2014 12.08 12.27 11.94 11.98 619,406 -0.16(-1.32%)
Oct 09, 2014 12.57 12.57 12.14 12.14 619,628 -0.49(-3.88%)
Oct 08, 2014 12.34 12.65 12.34 12.63 432,581 +0.23(+1.85%)
Oct 07, 2014 12.46 12.51 12.36 12.40 545,186 -0.17(-1.35%)
Oct 06, 2014 12.69 12.86 12.54 12.57 469,361 -0.17(-1.33%)
Oct 03, 2014 12.63 12.77 12.52 12.74 446,869 +0.26(+2.08%)
Oct 02, 2014 12.40 12.57 12.35 12.48 457,915 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.