Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.250 6.501 6.250 6.501 16,400 +0.15(+2.38%)
Oct 30, 2003 6.350 6.350 6.300 6.350 3,300 +0.00(+0.00%)
Oct 29, 2003 6.470 6.481 6.250 6.350 9,630 -0.12(-1.93%)
Oct 28, 2003 6.440 6.480 6.440 6.475 12,600 +0.04(+0.70%)
Oct 27, 2003 6.400 6.600 6.400 6.430 6,800 -0.06(-0.92%)
Oct 24, 2003 6.411 6.500 6.411 6.490 3,600 -0.01(-0.15%)
Oct 23, 2003 6.400 6.500 6.359 6.500 12,600 +0.20(+3.17%)
Oct 22, 2003 6.250 6.300 6.250 6.300 2,200 -0.14(-2.17%)
Oct 21, 2003 6.300 6.450 6.250 6.440 5,800 +0.14(+2.22%)
Oct 20, 2003 6.402 6.450 6.250 6.300 18,600 -0.20(-3.08%)
Oct 17, 2003 6.400 6.500 6.354 6.500 14,300 +0.09(+1.40%)
Oct 16, 2003 6.390 6.410 6.400 6.410 15,200 +0.02(+0.31%)
Oct 15, 2003 6.500 6.610 6.350 6.390 23,950 -0.12(-1.84%)
Oct 14, 2003 6.100 6.800 6.010 6.510 57,400 -0.64(-8.95%)
Oct 13, 2003 7.140 7.200 6.910 7.150 13,100 +0.05(+0.69%)
Oct 10, 2003 7.120 7.160 7.050 7.101 25,000 -0.05(-0.69%)
Oct 09, 2003 7.150 7.150 7.140 7.150 34,500 -0.20(-2.71%)
Oct 08, 2003 7.050 7.349 7.050 7.349 200 +0.26(+3.65%)
Oct 07, 2003 7.100 7.500 7.090 7.090 2,400 +0.03(+0.42%)
Oct 06, 2003 6.968 7.110 6.950 7.060 11,100 +0.11(+1.58%)
Oct 03, 2003 6.910 6.950 6.910 6.950 6,400 +0.04(+0.58%)
Oct 02, 2003 6.910 6.911 6.900 6.910 12,183 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.