Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.350 +0.200 (+2.45%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.327 4.455 4.311 4.369 71,632 +0.07(+1.73%)
Oct 28, 2022 4.270 4.352 4.220 4.294 61,979 +0.02(+0.39%)
Oct 27, 2022 4.294 4.377 4.138 4.278 188,882 -0.13(-2.99%)
Oct 26, 2022 4.410 4.476 4.344 4.410 76,082 +0.04(+0.94%)
Oct 25, 2022 4.261 4.385 4.237 4.369 79,086 +0.16(+3.72%)
Oct 24, 2022 4.311 4.319 4.204 4.212 70,701 -0.12(-2.67%)
Oct 21, 2022 4.171 4.434 4.163 4.327 69,259 +0.12(+2.94%)
Oct 20, 2022 4.245 4.414 4.166 4.204 62,757 -0.06(-1.35%)
Oct 19, 2022 4.393 4.402 4.253 4.261 68,487 -0.16(-3.54%)
Oct 18, 2022 4.566 4.575 4.360 4.418 55,843 -0.03(-0.74%)
Oct 17, 2022 4.377 4.575 4.337 4.451 144,149 +0.16(+3.65%)
Oct 14, 2022 4.484 4.484 4.212 4.294 71,140 -0.10(-2.25%)
Oct 13, 2022 4.138 4.517 4.130 4.393 92,214 +0.04(+0.95%)
Oct 12, 2022 4.402 4.402 4.138 4.352 136,888 +0.01(+0.19%)
Oct 11, 2022 4.575 4.575 4.270 4.344 119,105 -0.16(-3.48%)
Oct 10, 2022 4.360 4.558 4.344 4.500 63,478 +0.16(+3.61%)
Oct 07, 2022 4.484 4.575 4.303 4.344 59,612 -0.16(-3.48%)
Oct 06, 2022 4.583 4.674 4.476 4.500 74,329 -0.09(-1.97%)
Oct 05, 2022 4.620 4.686 4.517 4.591 56,504 -0.08(-1.76%)
Oct 04, 2022 4.781 4.907 4.665 4.674 113,436 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.