Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.314 9.866 9.232 9.792 159,039 +0.53(+5.69%)
Oct 30, 2018 9.191 9.339 9.092 9.265 111,809 +0.05(+0.54%)
Oct 29, 2018 9.207 9.343 9.108 9.215 144,777 +0.00(+0.00%)
Oct 26, 2018 9.273 9.450 9.046 9.215 96,570 -0.23(-2.44%)
Oct 25, 2018 9.116 9.586 9.026 9.446 202,355 +0.30(+3.34%)
Oct 24, 2018 9.586 9.883 8.853 9.141 492,623 -0.58(-5.94%)
Oct 23, 2018 9.899 10.06 9.479 9.718 129,283 -0.25(-2.48%)
Oct 22, 2018 10.33 10.33 9.908 9.965 56,735 -0.24(-2.34%)
Oct 19, 2018 10.24 10.35 10.02 10.20 60,417 -0.08(-0.80%)
Oct 18, 2018 10.58 10.64 10.25 10.29 43,210 -0.26(-2.50%)
Oct 17, 2018 10.86 10.86 10.50 10.55 21,049 -0.24(-2.22%)
Oct 16, 2018 10.56 10.82 10.48 10.79 67,405 +0.28(+2.67%)
Oct 15, 2018 10.14 10.67 9.908 10.51 72,635 +0.33(+3.24%)
Oct 12, 2018 9.932 10.26 9.883 10.18 68,303 +0.29(+2.92%)
Oct 11, 2018 10.19 10.27 9.891 9.891 124,619 -0.45(-4.38%)
Oct 10, 2018 10.60 10.69 10.15 10.34 131,707 -0.32(-3.01%)
Oct 09, 2018 10.64 10.76 10.21 10.67 198,450 +0.02(+0.15%)
Oct 08, 2018 10.67 10.86 10.59 10.65 87,935 -0.07(-0.69%)
Oct 05, 2018 10.83 11.00 10.62 10.72 115,739 -0.11(-0.99%)
Oct 04, 2018 11.37 11.46 10.80 10.83 88,960 -0.65(-5.67%)
Oct 03, 2018 11.55 11.84 11.38 11.48 73,012 -0.02(-0.14%)
Oct 02, 2018 11.36 12.19 11.36 11.50 138,618 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.