Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 +0.210 (+2.57%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.414 8.470 8.342 8.390 232,090 +0.00(+0.00%)
Oct 30, 2014 8.262 8.422 8.199 8.390 101,795 +0.10(+1.25%)
Oct 29, 2014 8.286 8.374 8.231 8.286 31,334 -0.06(-0.67%)
Oct 28, 2014 8.350 8.417 8.247 8.342 39,355 -0.04(-0.48%)
Oct 27, 2014 8.350 8.470 8.318 8.382 46,800 -0.09(-1.04%)
Oct 24, 2014 8.678 8.718 8.390 8.470 22,306 -0.16(-1.85%)
Oct 23, 2014 8.654 8.774 8.590 8.630 26,590 +0.07(+0.84%)
Oct 22, 2014 8.774 8.774 8.506 8.558 27,582 -0.19(-2.19%)
Oct 21, 2014 8.646 8.886 8.574 8.750 151,163 +0.06(+0.64%)
Oct 20, 2014 8.350 8.750 8.350 8.694 49,483 +0.26(+3.03%)
Oct 17, 2014 8.270 8.550 8.270 8.438 31,398 +0.24(+2.92%)
Oct 16, 2014 7.911 8.382 7.911 8.199 22,437 +0.17(+2.09%)
Oct 15, 2014 7.879 8.071 7.663 8.031 47,620 +0.02(+0.25%)
Oct 14, 2014 7.863 8.023 7.839 8.011 45,332 +0.14(+1.78%)
Oct 13, 2014 8.023 8.071 7.831 7.871 50,586 -0.20(-2.48%)
Oct 10, 2014 8.079 8.231 7.999 8.071 62,971 -0.01(-0.10%)
Oct 09, 2014 8.199 8.382 8.079 8.079 25,992 -0.20(-2.41%)
Oct 08, 2014 8.239 8.366 8.095 8.278 43,322 -0.01(-0.10%)
Oct 07, 2014 8.470 8.470 8.151 8.286 39,698 -0.18(-2.08%)
Oct 06, 2014 8.598 8.790 8.408 8.462 40,829 +0.02(+0.19%)
Oct 03, 2014 8.294 8.510 8.294 8.446 27,663 +0.15(+1.83%)
Oct 02, 2014 8.318 8.318 8.079 8.294 87,257 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.