Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.115 7.348 7.115 7.308 135,241 +0.20(+2.81%)
Oct 28, 2005 6.716 7.242 6.716 7.109 101,334 +0.27(+3.89%)
Oct 27, 2005 7.022 7.089 6.623 6.843 375,271 -0.21(-3.02%)
Oct 26, 2005 7.388 7.388 7.049 7.056 132,296 -0.26(-3.55%)
Oct 25, 2005 7.315 7.401 7.182 7.315 122,844 +0.03(+0.36%)
Oct 24, 2005 7.315 7.401 7.248 7.288 225,143 -0.16(-2.14%)
Oct 21, 2005 7.315 7.448 7.215 7.448 162,478 +0.22(+3.04%)
Oct 20, 2005 7.428 7.614 7.115 7.228 107,432 -0.25(-3.38%)
Oct 19, 2005 7.395 7.488 6.903 7.481 338,826 +0.12(+1.67%)
Oct 18, 2005 7.581 7.607 7.328 7.358 251,500 -0.26(-3.36%)
Oct 17, 2005 7.614 7.734 7.421 7.614 238,111 +0.06(+0.79%)
Oct 14, 2005 7.681 7.933 7.415 7.554 255,178 -0.16(-2.07%)
Oct 13, 2005 8.093 8.239 7.587 7.714 175,799 -0.45(-5.54%)
Oct 12, 2005 8.006 8.206 8.006 8.166 40,030 -0.01(-0.08%)
Oct 11, 2005 8.352 8.379 8.066 8.173 110,224 -0.18(-2.15%)
Oct 10, 2005 8.665 8.711 8.319 8.352 72,479 -0.36(-4.12%)
Oct 07, 2005 8.898 8.898 8.665 8.711 41,897 -0.17(-1.87%)
Oct 06, 2005 9.243 9.243 8.811 8.878 143,136 -0.37(-3.96%)
Oct 05, 2005 9.004 9.330 9.004 9.243 84,070 -0.02(-0.22%)
Oct 04, 2005 9.144 9.323 9.144 9.263 91,445 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.