Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.176 4.176 3.634 3.942 2,993 -0.07(-1.65%)
Oct 30, 2002 4.008 4.008 4.008 4.008 0 +0.00(+0.00%)
Oct 29, 2002 4.008 4.008 4.008 4.008 598 -0.00(-0.02%)
Oct 28, 2002 3.881 3.881 3.875 4.008 2,095 -0.06(-1.48%)
Oct 25, 2002 4.069 4.069 4.069 4.069 0 +0.00(+0.00%)
Oct 24, 2002 4.069 4.069 4.069 4.069 3,742 +0.06(+1.50%)
Oct 23, 2002 3.948 4.008 3.875 4.008 93,703 -0.01(-0.17%)
Oct 22, 2002 4.075 4.175 4.015 4.015 14,369 -0.06(-1.48%)
Oct 21, 2002 4.175 4.182 4.075 4.075 136,962 -0.10(-2.40%)
Oct 18, 2002 3.841 4.175 3.841 4.175 4,490 +0.46(+12.33%)
Oct 17, 2002 3.507 3.717 3.507 3.717 1,511 +0.41(+12.40%)
Oct 16, 2002 3.260 3.307 3.260 3.307 4,640 +0.04(+1.23%)
Oct 15, 2002 3.267 3.267 3.267 3.267 0 +0.00(+0.00%)
Oct 14, 2002 3.307 3.307 3.266 3.267 1,197 +0.06(+1.73%)
Oct 11, 2002 3.211 3.211 3.211 3.211 299 +0.02(+0.77%)
Oct 10, 2002 3.187 3.187 3.187 3.187 299 -0.11(-3.42%)
Oct 09, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 08, 2002 3.207 3.300 3.173 3.300 21,255 +0.15(+4.64%)
Oct 07, 2002 3.173 3.200 3.153 3.153 5,388 -0.02(-0.61%)
Oct 04, 2002 3.173 3.173 3.173 3.173 2,544 +0.03(+1.04%)
Oct 03, 2002 3.140 3.140 3.140 3.140 1,646 +0.03(+1.08%)
Oct 02, 2002 3.259 3.327 3.100 3.107 75,292 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.