Indicators

Immuron Ltd ADR (NQ: IMRN )

2.313 +0.013 (+0.55%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.870	1.950	1.760	1.950	877	-0.02(-1.02%)
Oct 28, 2022	1.880	2.059	1.880	1.970	1,814	+0.05(+2.60%)
Oct 26, 2022				1.920	172	+0.00(+0.00%)
Oct 25, 2022	1.860	1.982	1.860	1.920	11,526	+0.01(+0.52%)
Oct 24, 2022				1.910	28	+0.07(+4.09%)
Oct 21, 2022	2.030	2.030	1.690	1.835	5,138	-0.11(-5.90%)
Oct 20, 2022	2.040	2.060	1.950	1.950	1,738	-0.11(-5.34%)
Oct 18, 2022				2.060	29	+0.01(+0.49%)
Oct 17, 2022	2.050	2.050	2.050	2.050	695	+0.01(+0.49%)
Oct 14, 2022	2.040	2.040	2.040	2.040	557	-0.04(-2.10%)
Oct 13, 2022	2.000	2.128	2.000	2.084	2,679	+0.10(+5.24%)
Oct 12, 2022	1.990	1.990	1.980	1.980	2,256	-0.02(-1.00%)
Oct 11, 2022	2.000	2.045	1.960	2.000	1,820	-0.00(-0.10%)
Oct 10, 2022	2.000	2.070	1.940	2.002	1,949	-0.03(-1.37%)
Oct 07, 2022	2.010	2.109	2.010	2.030	1,062	+0.08(+4.09%)
Oct 06, 2022	2.050	2.051	1.950	1.950	1,376	-0.07(-3.70%)
Oct 05, 2022	1.940	2.133	1.940	2.025	4,374	-0.21(-9.19%)
Oct 04, 2022	2.110	2.237	2.110	2.230	2,178	+0.24(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.