Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.050 (+1.94%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.420 2.475 2.246 2.356 53,887 -0.03(-1.15%)
Oct 29, 2020 2.448 2.448 2.333 2.383 16,291 +0.07(+3.17%)
Oct 28, 2020 2.393 2.493 2.301 2.310 51,781 -0.18(-7.35%)
Oct 27, 2020 2.649 2.649 2.475 2.493 32,208 -0.01(-0.37%)
Oct 26, 2020 2.686 2.686 2.484 2.503 49,426 -0.11(-4.21%)
Oct 23, 2020 2.493 2.686 2.493 2.613 57,051 +0.15(+5.95%)
Oct 22, 2020 2.374 2.521 2.374 2.466 75,963 +0.08(+3.46%)
Oct 21, 2020 2.310 2.411 2.310 2.383 37,730 +0.05(+1.96%)
Oct 20, 2020 2.380 2.403 2.319 2.338 34,267 -0.08(-3.41%)
Oct 19, 2020 2.310 2.429 2.293 2.420 44,985 +0.09(+3.94%)
Oct 16, 2020 2.365 2.383 2.301 2.328 18,871 -0.06(-2.31%)
Oct 15, 2020 2.365 2.383 2.285 2.383 13,612 +0.01(+0.39%)
Oct 14, 2020 2.338 2.393 2.301 2.374 15,060 -0.02(-0.77%)
Oct 13, 2020 2.310 2.402 2.273 2.393 27,922 +0.01(+0.38%)
Oct 12, 2020 2.429 2.512 2.383 2.383 19,502 -0.07(-2.99%)
Oct 09, 2020 2.347 2.521 2.347 2.457 48,433 +0.11(+4.69%)
Oct 08, 2020 2.328 2.401 2.328 2.347 27,607 +0.03(+1.49%)
Oct 07, 2020 2.372 2.372 2.214 2.312 20,376 +0.02(+1.00%)
Oct 06, 2020 2.317 2.390 2.271 2.290 50,329 +0.00(+0.00%)
Oct 05, 2020 2.299 2.461 2.290 2.290 47,165 +0.00(+0.00%)
Oct 02, 2020 2.244 2.308 2.221 2.290 24,022 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.