Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.399 2.453 2.226 2.335 54,372 -0.03(-1.15%)
Oct 29, 2020 2.426 2.426 2.312 2.362 16,438 +0.07(+3.17%)
Oct 28, 2020 2.371 2.471 2.280 2.290 52,247 -0.18(-7.35%)
Oct 27, 2020 2.626 2.626 2.453 2.471 32,498 -0.01(-0.37%)
Oct 26, 2020 2.662 2.662 2.462 2.480 49,871 -0.11(-4.21%)
Oct 23, 2020 2.471 2.662 2.471 2.589 57,564 +0.15(+5.95%)
Oct 22, 2020 2.353 2.498 2.353 2.444 76,647 +0.08(+3.46%)
Oct 21, 2020 2.290 2.389 2.290 2.362 38,069 +0.05(+1.96%)
Oct 20, 2020 2.359 2.381 2.299 2.317 34,576 -0.08(-3.41%)
Oct 19, 2020 2.290 2.408 2.272 2.399 45,390 +0.09(+3.94%)
Oct 16, 2020 2.344 2.362 2.280 2.308 19,041 -0.05(-2.31%)
Oct 15, 2020 2.344 2.362 2.265 2.362 13,735 +0.01(+0.39%)
Oct 14, 2020 2.317 2.371 2.280 2.353 15,195 -0.02(-0.77%)
Oct 13, 2020 2.290 2.380 2.253 2.371 28,173 +0.01(+0.38%)
Oct 12, 2020 2.408 2.489 2.362 2.362 19,677 -0.07(-2.98%)
Oct 09, 2020 2.326 2.498 2.326 2.435 48,869 +0.11(+4.69%)
Oct 08, 2020 2.308 2.380 2.308 2.326 27,855 +0.03(+1.51%)
Oct 07, 2020 2.350 2.350 2.193 2.291 20,563 +0.02(+1.00%)
Oct 06, 2020 2.296 2.368 2.251 2.269 50,792 +0.00(+0.00%)
Oct 05, 2020 2.278 2.438 2.269 2.269 47,599 +0.00(+0.00%)
Oct 02, 2020 2.223 2.287 2.201 2.269 24,243 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.