Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.621 +0.051 (+1.99%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.218 2.366 2.207 2.270 183,391 +0.07(+3.16%)
Oct 30, 2017 2.105 2.235 2.105 2.200 124,672 +0.07(+3.27%)
Oct 27, 2017 2.105 2.161 2.052 2.131 97,485 +0.01(+0.41%)
Oct 26, 2017 2.105 2.200 2.105 2.122 124,102 +0.01(+0.41%)
Oct 25, 2017 2.209 2.218 2.052 2.113 236,142 -0.08(-3.57%)
Oct 24, 2017 2.131 2.261 2.035 2.192 209,450 +0.08(+3.70%)
Oct 23, 2017 1.913 2.174 1.905 2.113 375,722 +0.22(+11.47%)
Oct 20, 2017 1.826 1.900 1.783 1.896 98,859 +0.10(+5.31%)
Oct 19, 2017 1.922 1.931 1.705 1.800 164,160 -0.14(-7.17%)
Oct 18, 2017 2.061 2.061 1.765 1.939 213,979 -0.11(-5.51%)
Oct 17, 2017 2.035 2.132 1.983 2.052 216,104 +0.04(+2.16%)
Oct 16, 2017 2.174 2.392 1.948 2.009 658,969 -0.11(-5.29%)
Oct 13, 2017 2.044 2.339 2.042 2.121 654,488 +0.10(+4.79%)
Oct 12, 2017 1.920 2.033 1.885 2.024 177,354 +0.12(+6.39%)
Oct 11, 2017 1.903 1.998 1.864 1.903 102,786 -0.01(-0.45%)
Oct 10, 2017 1.842 1.937 1.824 1.911 78,962 +0.09(+4.76%)
Oct 09, 2017 1.816 1.868 1.755 1.824 52,012 +0.03(+1.94%)
Oct 06, 2017 1.798 1.841 1.772 1.790 64,007 +0.01(+0.49%)
Oct 05, 2017 1.824 1.824 1.781 1.781 235,055 -0.03(-1.91%)
Oct 04, 2017 1.946 1.960 1.747 1.816 144,730 -0.13(-6.70%)
Oct 03, 2017 1.911 1.989 1.868 1.946 152,603 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.