Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.17	32.39	31.85	32.19	6,205	+0.00(+0.00%)
Oct 28, 2010	32.16	32.46	31.97	32.19	7,419	+0.25(+0.77%)
Oct 27, 2010	32.97	32.97	31.59	31.95	7,312	-1.74(-5.18%)
Oct 25, 2010	33.76	34.18	33.34	33.69	15,130	+0.30(+0.90%)
Oct 22, 2010	30.57	33.73	30.57	33.39	47,753	+1.89(+5.99%)
Oct 21, 2010	30.84	31.70	30.49	31.50	25,933	+0.83(+2.70%)
Oct 20, 2010	30.76	30.79	30.40	30.68	8,494	+0.26(+0.84%)
Oct 19, 2010	30.36	30.84	30.27	30.42	19,992	-0.41(-1.34%)
Oct 18, 2010	30.88	31.14	30.65	30.83	20,766	+0.12(+0.40%)
Oct 15, 2010	31.06	31.06	30.43	30.71	16,963	-0.12(-0.40%)
Oct 14, 2010	30.76	31.01	30.27	30.83	78,745	+0.13(+0.43%)
Oct 13, 2010	29.83	30.82	29.83	30.70	25,170	+0.96(+3.23%)
Oct 12, 2010	29.17	29.78	29.13	29.74	14,137	+0.54(+1.84%)
Oct 11, 2010	29.10	29.57	29.04	29.20	18,518	+0.12(+0.42%)
Oct 08, 2010	28.90	29.35	28.77	29.08	17,853	+0.14(+0.49%)
Oct 07, 2010	29.32	29.38	28.29	28.94	18,359	-0.04(-0.12%)
Oct 06, 2010	29.33	29.33	28.93	28.98	10,397	-0.06(-0.21%)
Oct 05, 2010	28.98	29.27	28.57	29.04	23,983	+0.48(+1.67%)
Oct 04, 2010	29.08	29.20	28.08	28.56	13,106	-0.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.