Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clementia Pharmaceuticals Inc (NQ: CMTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.08 13.09 12.00 13.00 169,912 -0.17(-1.29%)
Oct 30, 2018 13.85 14.49 11.97 13.17 838,831 -0.63(-4.57%)
Oct 29, 2018 14.00 15.00 13.42 13.80 36,177 -0.23(-1.64%)
Oct 26, 2018 13.01 15.15 12.41 14.03 92,400 +0.84(+6.37%)
Oct 25, 2018 14.79 14.95 12.80 13.19 377,457 -1.31(-9.03%)
Oct 24, 2018 14.66 19.58 14.10 14.50 795,287 +4.16(+40.23%)
Oct 23, 2018 9.890 10.34 9.600 10.34 241,162 +0.61(+6.27%)
Oct 22, 2018 9.410 9.790 9.300 9.730 45,940 +0.13(+1.35%)
Oct 19, 2018 9.650 9.986 9.335 9.600 30,800 -0.08(-0.83%)
Oct 18, 2018 9.940 10.69 9.510 9.680 7,765 -0.19(-1.93%)
Oct 17, 2018 9.280 10.36 9.280 9.870 11,531 +0.66(+7.17%)
Oct 16, 2018 9.290 9.700 9.070 9.210 55,726 -0.09(-0.97%)
Oct 15, 2018 9.830 10.04 9.180 9.300 28,651 -0.50(-5.10%)
Oct 12, 2018 9.810 10.22 9.760 9.800 5,300 +0.14(+1.45%)
Oct 11, 2018 9.860 10.15 9.600 9.660 41,457 -0.35(-3.50%)
Oct 10, 2018 10.18 10.46 9.580 10.01 37,258 -0.10(-0.94%)
Oct 09, 2018 9.990 10.31 9.500 10.11 39,729 +0.17(+1.66%)
Oct 08, 2018 10.62 10.62 9.940 9.940 10,039 -0.80(-7.45%)
Oct 05, 2018 10.65 10.88 10.39 10.74 66,100 +0.24(+2.29%)
Oct 04, 2018 10.85 11.24 10.28 10.50 60,553 -0.44(-4.02%)
Oct 03, 2018 10.98 11.35 10.65 10.94 12,015 -0.02(-0.18%)
Oct 02, 2018 11.16 11.47 10.75 10.96 26,520 -0.23(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.