Indicators

Sandy Spring Bancorp (NQ: SASR )

24.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.65	12.65	12.39	12.58	44,747	-0.09(-0.73%)
Oct 26, 2012	12.81	12.67	12.67	12.67	22,495	-0.10(-0.77%)
Oct 25, 2012	12.75	12.80	12.61	12.77	23,828	+0.14(+1.15%)
Oct 24, 2012	12.74	12.75	12.54	12.63	22,479	-0.01(-0.10%)
Oct 23, 2012	12.59	12.70	12.41	12.64	57,696	-0.11(-0.88%)
Oct 19, 2012	12.76	12.97	12.63	12.75	108,496	-0.11(-0.87%)
Oct 18, 2012	13.01	13.03	12.78	12.86	91,749	-0.13(-0.96%)
Oct 17, 2012	12.82	13.03	12.82	12.99	32,215	+0.16(+1.23%)
Oct 16, 2012	12.68	12.87	12.54	12.83	60,215	+0.26(+2.09%)
Oct 15, 2012	12.54	12.62	12.47	12.57	42,246	+0.11(+0.85%)
Oct 12, 2012	12.68	12.72	12.44	12.46	31,930	-0.24(-1.87%)
Oct 11, 2012	12.74	12.77	12.61	12.70	23,513	+0.07(+0.57%)
Oct 10, 2012	12.43	12.78	12.43	12.63	28,523	+0.18(+1.48%)
Oct 09, 2012	12.61	12.66	12.26	12.44	54,625	-0.23(-1.82%)
Oct 08, 2012	12.68	12.80	12.66	12.67	12,270	-0.12(-0.93%)
Oct 05, 2012	12.80	12.95	12.72	12.79	19,766	+0.01(+0.10%)
Oct 04, 2012	12.86	12.86	12.68	12.78	51,738	-0.09(-0.72%)
Oct 03, 2012	12.93	13.03	12.84	12.87	43,225	-0.03(-0.26%)
Oct 02, 2012	12.76	12.90	12.66	12.90	43,184	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.