Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.420 3.600 3.380 3.490 40,400 +0.04(+1.16%)
Oct 29, 2020 3.390 3.500 3.310 3.450 75,663 +0.06(+1.77%)
Oct 28, 2020 3.780 3.790 3.390 3.390 216,773 -0.29(-7.88%)
Oct 27, 2020 3.690 3.870 3.660 3.680 81,684 -0.01(-0.27%)
Oct 26, 2020 4.100 4.150 3.620 3.690 202,951 -0.39(-9.56%)
Oct 23, 2020 3.810 4.200 3.679 4.080 279,300 +0.38(+10.27%)
Oct 22, 2020 3.480 3.730 3.450 3.700 184,827 +0.27(+7.87%)
Oct 21, 2020 3.500 3.520 3.340 3.430 175,056 +0.08(+2.39%)
Oct 20, 2020 3.750 3.810 3.220 3.350 513,710 -0.64(-16.04%)
Oct 19, 2020 4.000 4.140 3.800 3.990 298,692 -0.02(-0.50%)
Oct 16, 2020 4.130 4.300 4.000 4.010 533,000 -0.33(-7.60%)
Oct 15, 2020 3.630 4.400 3.550 4.340 1,965,886 +0.38(+9.60%)
Oct 14, 2020 4.090 5.720 3.760 3.960 49,235,000 +0.98(+32.89%)
Oct 13, 2020 2.980 3.040 2.970 2.980 20,948 -0.02(-0.67%)
Oct 12, 2020 3.060 3.070 2.930 3.000 92,524 -0.04(-1.32%)
Oct 09, 2020 3.060 3.080 3.000 3.040 28,000 +0.02(+0.66%)
Oct 08, 2020 3.030 3.180 3.000 3.020 27,527 +0.00(+0.00%)
Oct 07, 2020 2.920 3.050 2.920 3.020 34,195 +0.10(+3.42%)
Oct 06, 2020 2.990 3.090 2.910 2.920 43,123 -0.08(-2.67%)
Oct 05, 2020 3.050 3.133 2.990 3.000 26,915 -0.05(-1.64%)
Oct 02, 2020 2.990 3.090 2.990 3.050 17,900 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.