Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.330 1.390 1.300 1.380 272,744 +0.05(+3.76%)
Oct 30, 2018 1.250 1.350 1.250 1.330 195,272 +0.07(+5.56%)
Oct 29, 2018 1.290 1.350 1.260 1.260 194,920 -0.04(-3.08%)
Oct 26, 2018 1.270 1.320 1.240 1.300 254,000 +0.02(+1.56%)
Oct 25, 2018 1.300 1.320 1.250 1.280 123,282 -0.02(-1.54%)
Oct 24, 2018 1.400 1.430 1.280 1.300 411,749 -0.12(-8.45%)
Oct 23, 2018 1.380 1.420 1.350 1.420 153,796 +0.04(+2.90%)
Oct 22, 2018 1.360 1.440 1.360 1.380 293,388 +0.02(+1.47%)
Oct 19, 2018 1.360 1.410 1.350 1.360 209,500 -0.02(-1.45%)
Oct 18, 2018 1.390 1.410 1.350 1.380 150,041 +0.00(+0.00%)
Oct 17, 2018 1.330 1.450 1.320 1.380 507,881 +0.04(+2.99%)
Oct 16, 2018 1.340 1.360 1.280 1.340 172,349 +0.00(+0.00%)
Oct 15, 2018 1.370 1.380 1.310 1.340 130,025 -0.02(-1.47%)
Oct 12, 2018 1.330 1.380 1.280 1.360 348,300 +0.08(+6.25%)
Oct 11, 2018 1.250 1.320 1.200 1.280 615,055 +0.00(+0.00%)
Oct 10, 2018 1.240 1.350 1.240 1.280 961,896 +0.06(+4.92%)
Oct 09, 2018 1.290 1.350 1.200 1.220 1,101,283 -0.08(-6.15%)
Oct 08, 2018 1.300 1.430 1.260 1.300 973,011 -0.10(-7.14%)
Oct 05, 2018 1.580 1.600 1.330 1.400 1,351,000 -0.20(-12.50%)
Oct 04, 2018 1.620 1.680 1.550 1.600 478,371 +0.01(+0.63%)
Oct 03, 2018 1.650 1.690 1.550 1.590 526,260 -0.07(-4.22%)
Oct 02, 2018 1.680 1.720 1.630 1.660 505,109 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.