Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.210 1.240 1.200 1.220 305,950 +0.00(+0.00%)
Oct 30, 2017 1.240 1.250 1.200 1.220 410,199 -0.03(-2.40%)
Oct 27, 2017 1.250 1.280 1.220 1.250 632,199 +0.00(+0.00%)
Oct 26, 2017 1.300 1.330 1.240 1.250 597,982 -0.04(-3.10%)
Oct 25, 2017 1.240 1.240 1.220 1.290 981,696 +0.07(+5.74%)
Oct 24, 2017 1.290 1.290 1.160 1.220 1,532,900 -0.05(-3.94%)
Oct 23, 2017 1.360 1.370 1.260 1.270 1,904,971 -0.10(-7.30%)
Oct 20, 2017 1.460 1.460 1.335 1.370 2,391,582 -0.09(-6.16%)
Oct 19, 2017 1.480 1.500 1.450 1.460 885,747 -0.05(-3.31%)
Oct 18, 2017 1.620 1.630 1.440 1.510 2,695,758 +0.00(+0.00%)
Oct 17, 2017 1.490 1.540 1.440 1.510 916,407 +0.03(+2.03%)
Oct 16, 2017 1.500 1.530 1.440 1.480 1,155,536 +0.00(+0.00%)
Oct 13, 2017 1.530 1.540 1.470 1.480 1,765,743 -0.09(-5.73%)
Oct 12, 2017 1.610 1.650 1.530 1.570 2,504,265 -0.03(-1.88%)
Oct 11, 2017 1.780 1.800 1.560 1.600 5,376,588 +0.06(+3.90%)
Oct 10, 2017 1.550 1.580 1.490 1.540 908,033 -0.01(-0.65%)
Oct 09, 2017 1.640 1.640 1.510 1.550 1,335,153 -0.07(-4.32%)
Oct 06, 2017 1.650 1.710 1.590 1.620 2,608,768 -0.01(-0.61%)
Oct 05, 2017 1.510 1.690 1.490 1.630 5,248,337 +0.15(+10.14%)
Oct 04, 2017 1.480 1.530 1.460 1.480 621,078 +0.02(+1.37%)
Oct 03, 2017 1.480 1.530 1.430 1.460 899,367 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.