Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.42	20.42	20.17	20.25	5,930	-0.23(-1.15%)
Oct 28, 2016	20.49	20.49	20.49	20.49	215	+0.00(+0.00%)
Oct 27, 2016	20.58	20.58	20.49	20.49	918	+0.11(+0.56%)
Oct 26, 2016	20.38	20.38	20.38	20.38	6,926	+0.02(+0.08%)
Oct 25, 2016	20.35	20.44	20.34	20.36	2,653	+0.00(+0.01%)
Oct 20, 2016		20.36	20.36	20.36	0	-0.29(-1.39%)
Oct 14, 2016		20.64	20.64	20.64	18	+0.39(+1.93%)
Oct 13, 2016	20.28	20.28	18.84	20.25	5,122	-0.02(-0.12%)
Oct 11, 2016		20.28	20.28	20.28	0	-0.37(-1.80%)
Oct 07, 2016		20.65	20.65	20.65	0	+0.07(+0.35%)
Oct 06, 2016	20.60	20.66	20.58	20.58	3,455	-0.08(-0.39%)
Oct 05, 2016	20.66	20.66	20.66	20.66	246	+0.00(+0.01%)
Oct 04, 2016	20.66	20.66	20.58	20.66	1,308	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.