Indicators

China Lending Corp (NQ: CLDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.020	4.360	4.010	4.300	9,408	+0.25(+6.17%)
Oct 30, 2017	4.059	4.110	4.050	4.050	1,778	-0.07(-1.70%)
Oct 27, 2017	3.750	4.250	3.750	4.120	9,897	+0.33(+8.85%)
Oct 26, 2017	4.113	4.140	3.780	3.785	3,321	-0.33(-7.91%)
Oct 25, 2017	4.630	4.673	4.050	4.110	20,430	-0.30(-6.80%)
Oct 24, 2017	4.340	4.750	4.340	4.410	7,735	+0.11(+2.56%)
Oct 23, 2017	4.810	5.299	4.300	4.300	46,807	-0.48(-10.04%)
Oct 20, 2017	4.000	4.850	4.000	4.780	43,636	+0.66(+16.02%)
Oct 19, 2017	3.928	4.399	3.928	4.120	2,688	+0.07(+1.73%)
Oct 18, 2017	4.640	4.640	3.710	4.050	7,574	-0.59(-12.72%)
Oct 17, 2017	4.640	4.640	4.510	4.640	2,764	+0.00(+0.00%)
Oct 16, 2017	5.150	5.150	4.300	4.640	21,420	-0.50(-9.71%)
Oct 13, 2017	3.780	6.240	3.780	5.139	90,125	+1.54(+42.75%)
Oct 12, 2017	2.890	3.680	2.890	3.600	34,581	+0.52(+16.89%)
Oct 10, 2017		3.080	3.080	3.080	171	-0.04(-1.28%)
Oct 06, 2017		3.120	3.120	3.120	139	-0.05(-1.58%)
Oct 05, 2017	3.120	3.400	3.110	3.170	9,580	-0.19(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.