Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.080 4.400 4.060 4.300 53,292 +0.23(+5.65%)
Oct 30, 2023 4.150 4.290 4.070 4.070 52,800 -0.08(-1.93%)
Oct 27, 2023 4.230 4.231 4.140 4.150 34,596 -0.08(-1.89%)
Oct 26, 2023 4.350 4.440 4.220 4.230 45,350 -0.17(-3.86%)
Oct 25, 2023 4.660 4.760 4.350 4.400 41,924 -0.24(-5.17%)
Oct 24, 2023 4.630 4.880 4.600 4.640 61,885 -0.04(-0.96%)
Oct 23, 2023 4.760 4.940 4.680 4.685 21,044 -0.11(-2.19%)
Oct 20, 2023 4.860 4.969 4.750 4.790 26,239 -0.07(-1.44%)
Oct 19, 2023 4.870 5.010 4.860 4.860 38,343 -0.12(-2.41%)
Oct 18, 2023 5.110 5.130 4.860 4.980 53,101 -0.09(-1.78%)
Oct 17, 2023 4.670 5.160 4.670 5.070 64,196 +0.25(+5.19%)
Oct 16, 2023 4.530 4.825 4.515 4.820 52,984 +0.30(+6.64%)
Oct 13, 2023 4.460 4.607 4.460 4.520 25,716 +0.03(+0.67%)
Oct 12, 2023 4.560 4.600 4.355 4.490 28,776 -0.01(-0.22%)
Oct 11, 2023 4.770 4.880 4.500 4.500 41,670 -0.25(-5.26%)
Oct 10, 2023 4.700 4.880 4.544 4.750 39,844 +0.01(+0.21%)
Oct 09, 2023 4.580 4.765 4.548 4.740 40,973 +0.21(+4.64%)
Oct 06, 2023 4.400 4.688 4.400 4.530 63,542 +0.11(+2.49%)
Oct 05, 2023 4.180 4.668 4.180 4.420 45,822 +0.29(+7.02%)
Oct 04, 2023 4.190 4.250 4.070 4.130 42,674 -0.06(-1.43%)
Oct 03, 2023 4.340 4.396 4.160 4.190 28,517 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.