Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.050 5.270 5.000 5.200 37,282 +0.02(+0.39%)
Oct 28, 2022 5.130 5.218 5.060 5.180 43,341 +0.12(+2.37%)
Oct 27, 2022 4.940 5.150 4.854 5.060 69,936 +0.15(+3.05%)
Oct 26, 2022 4.720 5.150 4.720 4.910 73,587 +0.30(+6.51%)
Oct 25, 2022 4.570 4.700 4.538 4.610 27,652 +0.01(+0.22%)
Oct 24, 2022 4.600 4.640 4.380 4.600 76,029 +0.00(+0.00%)
Oct 21, 2022 4.540 4.720 4.510 4.600 46,743 +0.02(+0.44%)
Oct 20, 2022 4.800 4.860 4.500 4.580 16,468 -0.12(-2.55%)
Oct 19, 2022 4.830 4.890 4.580 4.700 19,521 -0.14(-2.89%)
Oct 18, 2022 5.050 5.050 4.790 4.840 24,794 -0.06(-1.22%)
Oct 17, 2022 5.010 5.090 4.850 4.900 29,423 +0.03(+0.62%)
Oct 14, 2022 4.920 5.090 4.710 4.870 40,936 -0.01(-0.20%)
Oct 13, 2022 4.460 4.910 4.350 4.880 94,561 +0.30(+6.55%)
Oct 12, 2022 4.580 4.680 4.380 4.580 82,299 -0.04(-0.87%)
Oct 11, 2022 4.640 4.825 4.510 4.620 30,946 -0.11(-2.33%)
Oct 10, 2022 4.900 4.920 4.500 4.730 55,041 -0.06(-1.25%)
Oct 07, 2022 4.970 5.000 4.760 4.790 24,266 -0.21(-4.20%)
Oct 06, 2022 5.000 5.182 4.950 5.000 33,407 +0.03(+0.60%)
Oct 05, 2022 5.070 5.160 4.860 4.970 63,675 -0.15(-2.93%)
Oct 04, 2022 5.400 5.413 4.801 5.120 144,968 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.