Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.010 6.255 6.000 6.130 19,568 +0.27(+4.61%)
Oct 30, 2019 6.490 6.770 5.550 5.860 53,785 -0.59(-9.15%)
Oct 29, 2019 6.060 6.500 6.040 6.450 44,092 +0.40(+6.61%)
Oct 28, 2019 5.570 6.050 5.570 6.050 41,525 +0.53(+9.60%)
Oct 25, 2019 5.280 5.530 5.001 5.520 32,300 +0.24(+4.55%)
Oct 24, 2019 4.540 5.600 4.530 5.280 149,645 +0.75(+16.56%)
Oct 23, 2019 4.670 5.100 4.200 4.530 115,882 -0.29(-6.02%)
Oct 22, 2019 5.010 5.840 4.610 4.820 145,040 -0.18(-3.60%)
Oct 21, 2019 7.440 7.440 4.870 5.000 108,436 -1.84(-26.91%)
Oct 18, 2019 7.560 7.680 6.600 6.841 61,483 -0.65(-8.68%)
Oct 17, 2019 7.800 7.878 7.492 7.492 6,422 -0.31(-3.94%)
Oct 16, 2019 7.471 7.799 7.205 7.799 19,793 +0.38(+5.18%)
Oct 15, 2019 7.800 7.800 7.230 7.415 14,279 +0.04(+0.49%)
Oct 14, 2019 7.680 7.680 7.200 7.379 6,390 +0.06(+0.80%)
Oct 11, 2019 7.296 7.620 7.195 7.320 23,083 +0.11(+1.48%)
Oct 10, 2019 7.559 7.559 7.213 7.213 11,674 -0.20(-2.64%)
Oct 09, 2019 7.799 7.799 7.393 7.409 9,785 -0.03(-0.42%)
Oct 08, 2019 7.800 7.906 7.226 7.440 17,738 -0.12(-1.59%)
Oct 07, 2019 8.520 8.520 6.720 7.560 49,685 -1.32(-14.86%)
Oct 04, 2019 8.394 9.360 7.922 8.880 10,391 +0.60(+7.25%)
Oct 03, 2019 8.640 9.000 7.800 8.280 5,171 -0.12(-1.43%)
Oct 02, 2019 9.000 9.000 8.400 8.400 8,559 -0.53(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.