Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.73	17.89	17.62	17.70	17,980	+0.14(+0.80%)
Oct 26, 2012	17.29	17.56	17.56	17.56	49,200	+0.34(+1.97%)
Oct 25, 2012	17.36	17.36	17.14	17.22	6,943	+0.00(+0.00%)
Oct 24, 2012	17.38	17.42	17.14	17.22	14,588	-0.01(-0.06%)
Oct 23, 2012	17.01	17.48	16.44	17.23	51,287	+0.12(+0.70%)
Oct 19, 2012	17.34	17.42	17.10	17.11	35,336	-0.37(-2.12%)
Oct 18, 2012	17.05	17.67	16.95	17.48	28,895	+0.21(+1.22%)
Oct 17, 2012	18.30	18.30	17.15	17.27	54,285	-0.93(-5.11%)
Oct 16, 2012	18.35	18.42	17.74	18.20	50,076	+0.14(+0.78%)
Oct 15, 2012	17.93	18.22	17.57	18.06	22,261	+0.28(+1.57%)
Oct 12, 2012	18.35	18.48	17.76	17.78	35,629	-0.51(-2.79%)
Oct 11, 2012	18.32	18.38	18.05	18.29	7,840	+0.11(+0.61%)
Oct 10, 2012	18.60	18.85	18.13	18.18	12,650	-0.30(-1.62%)
Oct 09, 2012	19.20	19.23	18.43	18.48	9,052	-0.67(-3.50%)
Oct 08, 2012	19.67	19.77	19.00	19.15	34,282	-0.60(-3.04%)
Oct 05, 2012	20.09	20.09	19.67	19.75	52,044	-0.23(-1.15%)
Oct 04, 2012	19.99	20.00	19.52	19.98	16,270	+0.10(+0.50%)
Oct 03, 2012	19.81	20.15	19.65	19.88	30,342	+0.09(+0.45%)
Oct 02, 2012	19.95	20.06	19.39	19.79	53,901	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.