Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.940 6.178 5.817 5.975 29,733 +0.03(+0.59%)
Oct 30, 2018 6.030 6.090 5.780 5.940 64,264 -0.13(-2.14%)
Oct 29, 2018 6.100 6.279 5.990 6.070 48,307 -0.02(-0.33%)
Oct 26, 2018 6.200 6.380 6.010 6.090 70,300 -0.19(-3.03%)
Oct 25, 2018 6.160 6.400 6.160 6.280 26,404 +0.11(+1.78%)
Oct 24, 2018 6.210 6.390 6.030 6.170 59,378 -0.08(-1.28%)
Oct 23, 2018 6.070 6.390 5.960 6.250 182,179 +0.14(+2.29%)
Oct 22, 2018 5.690 6.150 5.685 6.110 205,460 +0.49(+8.72%)
Oct 19, 2018 6.380 6.450 5.595 5.620 294,200 -0.85(-13.14%)
Oct 18, 2018 6.560 6.800 6.230 6.470 117,767 -0.09(-1.37%)
Oct 17, 2018 6.940 6.940 6.300 6.560 95,257 -0.32(-4.65%)
Oct 16, 2018 6.620 7.150 6.610 6.880 107,191 +0.21(+3.15%)
Oct 15, 2018 6.810 7.221 6.500 6.670 270,070 -0.49(-6.84%)
Oct 12, 2018 7.070 7.280 6.970 7.160 43,700 +0.10(+1.42%)
Oct 11, 2018 6.970 7.150 6.970 7.060 50,046 +0.07(+1.00%)
Oct 10, 2018 7.530 7.530 6.890 6.990 65,333 -0.70(-9.10%)
Oct 09, 2018 7.950 8.090 7.500 7.690 46,247 -0.18(-2.29%)
Oct 08, 2018 8.250 8.250 7.552 7.870 18,488 -0.44(-5.29%)
Oct 05, 2018 8.030 8.440 7.500 8.310 107,000 +0.11(+1.34%)
Oct 04, 2018 8.320 8.320 8.034 8.200 12,405 -0.19(-2.26%)
Oct 03, 2018 8.700 8.700 8.250 8.390 30,253 -0.19(-2.21%)
Oct 02, 2018 8.710 8.850 8.400 8.580 44,706 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.