Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.920 +0.090 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.495	6.495	6.495	6.495	179	+0.20(+3.10%)
Oct 28, 2016	6.300	6.300	6.300	6.300	300	+0.00(+0.00%)
Oct 27, 2016	6.310	6.327	6.300	6.300	600	+0.45(+7.62%)
Oct 26, 2016	6.310	6.310	5.850	5.854	1,500	-0.50(-7.81%)
Oct 24, 2016	6.310	6.350	6.350	6.350	1,700	+0.00(+0.00%)
Oct 21, 2016	6.350	6.350	6.350	6.350	200	+0.25(+4.14%)
Oct 20, 2016	6.250	6.250	6.098	6.098	300	+0.24(+4.14%)
Oct 19, 2016	6.330	6.330	5.850	5.855	2,000	-0.21(-3.54%)
Oct 14, 2016	6.141	6.070	6.070	6.070	40	+0.27(+4.57%)
Oct 13, 2016	6.250	6.250	5.804	5.804	500	-0.55(-8.59%)
Oct 12, 2016	6.330	6.350	6.330	6.350	300	+0.05(+0.79%)
Oct 11, 2016	6.300	6.300	6.080	6.300	830	+0.12(+1.94%)
Oct 10, 2016	6.490	6.490	6.180	6.180	400	+0.04(+0.69%)
Oct 06, 2016	6.040	6.138	6.138	6.138	500	-0.16(-2.58%)
Oct 05, 2016	5.680	6.300	5.680	6.300	600	+0.01(+0.16%)
Oct 04, 2016	6.250	6.300	6.250	6.290	4,574	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.