Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.390	4.500	4.250	4.260	7,551	-0.02(-0.47%)
Oct 28, 2022	4.270	4.400	4.270	4.280	1,145	-0.07(-1.61%)
Oct 27, 2022	4.440	4.490	4.330	4.350	9,740	-0.03(-0.68%)
Oct 26, 2022	4.320	4.390	4.291	4.380	5,142	-0.01(-0.23%)
Oct 25, 2022	4.170	4.420	4.170	4.390	7,391	+0.20(+4.77%)
Oct 24, 2022	4.200	4.205	4.190	4.190	2,793	+0.02(+0.56%)
Oct 20, 2022				4.167	161	+0.01(+0.16%)
Oct 19, 2022	4.150	4.160	4.150	4.160	772	-0.08(-1.77%)
Oct 18, 2022	4.120	4.235	4.120	4.235	1,483	+0.07(+1.56%)
Oct 17, 2022	4.180	4.200	4.160	4.170	3,767	-0.12(-2.79%)
Oct 14, 2022	4.130	4.290	4.130	4.290	1,316	+0.14(+3.37%)
Oct 12, 2022				4.150	135	+0.03(+0.73%)
Oct 11, 2022	4.170	4.170	4.120	4.120	655	+0.01(+0.24%)
Oct 10, 2022	4.130	4.130	4.110	4.110	1,038	-0.02(-0.48%)
Oct 07, 2022	4.110	4.175	4.110	4.130	4,073	+0.02(+0.49%)
Oct 06, 2022	4.173	4.173	4.110	4.110	977	+0.00(+0.00%)
Oct 05, 2022	4.145	4.180	4.110	4.110	1,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.