Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.71 15.71 14.83 15.37 165,457 -0.38(-2.41%)
Oct 30, 2019 16.27 16.30 15.31 15.75 175,116 -0.99(-5.91%)
Oct 29, 2019 16.75 16.89 16.55 16.74 104,830 -0.16(-0.95%)
Oct 28, 2019 16.90 17.12 16.87 16.90 101,159 +0.21(+1.26%)
Oct 25, 2019 16.47 16.93 16.40 16.69 100,000 +0.19(+1.15%)
Oct 24, 2019 16.09 16.83 16.04 16.50 113,308 +0.24(+1.48%)
Oct 23, 2019 14.93 16.51 14.49 16.26 190,435 -0.14(-0.85%)
Oct 22, 2019 16.23 16.58 15.72 16.40 105,898 +0.25(+1.55%)
Oct 21, 2019 16.06 16.31 16.06 16.15 160,913 +0.16(+1.03%)
Oct 18, 2019 15.40 16.55 15.40 15.98 312,800 -0.25(-1.51%)
Oct 17, 2019 16.05 16.34 16.02 16.23 48,178 +0.27(+1.69%)
Oct 16, 2019 15.58 16.21 15.58 15.96 57,432 +0.39(+2.50%)
Oct 15, 2019 15.20 15.74 15.20 15.57 69,698 +0.30(+1.96%)
Oct 14, 2019 15.92 16.00 15.20 15.27 138,198 -0.58(-3.66%)
Oct 11, 2019 15.33 15.96 15.33 15.85 84,300 +0.79(+5.25%)
Oct 10, 2019 15.35 15.52 15.02 15.06 71,048 -0.22(-1.44%)
Oct 09, 2019 15.02 15.41 15.01 15.28 109,851 +0.31(+2.07%)
Oct 08, 2019 15.30 15.30 14.82 14.97 75,242 -0.35(-2.28%)
Oct 07, 2019 15.06 15.38 14.76 15.32 78,340 +0.25(+1.66%)
Oct 04, 2019 15.02 15.24 14.87 15.07 68,700 +0.09(+0.57%)
Oct 03, 2019 15.04 15.16 14.44 14.98 101,858 -0.08(-0.50%)
Oct 02, 2019 15.58 15.77 15.00 15.06 124,454 -0.73(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.