Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.96 16.18 15.87 15.99 67,592 +0.08(+0.50%)
Oct 28, 2016 16.40 16.58 15.86 15.91 105,277 -0.52(-3.16%)
Oct 27, 2016 16.31 16.61 16.09 16.43 103,035 +0.23(+1.42%)
Oct 26, 2016 16.14 16.52 16.10 16.20 108,040 -0.16(-0.98%)
Oct 25, 2016 16.11 16.40 15.98 16.36 200,657 +0.18(+1.11%)
Oct 24, 2016 16.18 16.38 16.03 16.18 115,297 +0.15(+0.94%)
Oct 21, 2016 15.84 16.25 15.48 16.03 219,054 +0.06(+0.38%)
Oct 20, 2016 15.26 16.24 15.09 15.97 700,063 +0.99(+6.61%)
Oct 19, 2016 15.19 15.19 14.91 14.98 144,186 -0.17(-1.12%)
Oct 18, 2016 15.17 15.27 14.94 15.15 107,058 +0.18(+1.20%)
Oct 17, 2016 15.21 15.32 14.86 14.97 233,976 -0.26(-1.71%)
Oct 14, 2016 14.68 15.38 14.66 15.23 462,683 +0.38(+2.56%)
Oct 13, 2016 15.30 16.74 14.26 14.85 1,492,587 -2.88(-16.24%)
Oct 12, 2016 18.12 18.18 17.64 17.73 125,986 -0.27(-1.50%)
Oct 11, 2016 18.10 18.26 17.91 18.00 141,394 -0.12(-0.66%)
Oct 10, 2016 18.30 18.43 17.83 18.12 268,352 +0.06(+0.33%)
Oct 07, 2016 18.53 18.57 18.03 18.06 99,855 -0.49(-2.64%)
Oct 06, 2016 18.65 19.30 18.39 18.55 164,222 -0.11(-0.59%)
Oct 05, 2016 18.65 18.92 18.47 18.66 142,254 +0.07(+0.38%)
Oct 04, 2016 19.34 19.53 18.46 18.59 99,085 -0.51(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.