Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.500 5.180 4.465 5.040 12,301 +0.55(+12.25%)
Oct 29, 2009 4.540 4.564 4.320 4.490 9,330 -0.44(-8.92%)
Oct 27, 2009 4.930 4.930 4.930 4.930 0 -0.14(-2.76%)
Oct 26, 2009 4.730 5.070 4.700 5.070 6,200 +0.29(+6.07%)
Oct 23, 2009 4.800 4.850 4.720 4.780 1,820 -0.12(-2.45%)
Oct 22, 2009 4.900 4.930 4.890 4.900 2,574 -0.03(-0.61%)
Oct 21, 2009 4.850 5.090 4.850 4.930 10,115 +0.13(+2.71%)
Oct 20, 2009 4.780 4.850 4.770 4.800 1,604 +0.03(+0.63%)
Oct 19, 2009 4.780 4.780 4.770 4.770 574 -0.05(-1.04%)
Oct 16, 2009 4.900 4.941 4.820 4.820 4,893 -0.12(-2.48%)
Oct 15, 2009 4.900 4.980 4.900 4.943 3,117 -0.04(-0.75%)
Oct 14, 2009 5.020 5.020 4.850 4.980 20,486 -0.02(-0.40%)
Oct 13, 2009 5.050 5.050 5.000 5.000 1,730 -0.07(-1.38%)
Oct 12, 2009 4.810 5.070 4.790 5.070 3,040 +0.07(+1.40%)
Oct 09, 2009 5.000 5.090 4.880 5.000 6,209 +0.00(+0.00%)
Oct 08, 2009 4.850 5.000 4.850 5.000 7,141 +0.16(+3.31%)
Oct 07, 2009 4.660 4.840 4.600 4.840 4,030 -0.06(-1.22%)
Oct 06, 2009 4.710 4.910 4.710 4.900 12,950 +0.02(+0.41%)
Oct 05, 2009 4.470 5.120 4.470 4.880 45,967 +0.53(+12.18%)
Oct 02, 2009 4.650 4.780 4.350 4.350 8,122 -0.41(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.