Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.910 2.090 1.860 2.090 56,826 +0.20(+10.58%)
Oct 30, 2008 1.700 1.970 1.696 1.890 55,864 +0.17(+9.88%)
Oct 29, 2008 1.810 1.920 1.720 1.720 93,781 -0.03(-1.71%)
Oct 28, 2008 1.760 1.980 1.700 1.750 50,969 +0.08(+4.79%)
Oct 27, 2008 1.810 1.950 1.670 1.670 18,732 -0.01(-0.60%)
Oct 24, 2008 1.850 2.000 1.680 1.680 38,802 -0.08(-4.55%)
Oct 23, 2008 1.840 1.960 1.750 1.760 62,580 -0.08(-4.35%)
Oct 22, 2008 1.940 1.962 1.820 1.840 38,482 -0.06(-3.16%)
Oct 21, 2008 1.770 2.000 1.770 1.900 38,642 -0.01(-0.52%)
Oct 20, 2008 1.880 2.039 1.850 1.910 16,365 -0.01(-0.52%)
Oct 17, 2008 1.920 2.080 1.920 1.920 30,077 +0.02(+1.05%)
Oct 16, 2008 2.030 2.120 1.900 1.900 117,692 -0.12(-5.94%)
Oct 15, 2008 2.750 2.750 2.020 2.020 23,707 -0.53(-20.78%)
Oct 14, 2008 2.580 2.870 2.050 2.550 70,064 +0.25(+10.87%)
Oct 13, 2008 2.810 2.810 2.070 2.300 40,800 +0.29(+14.43%)
Oct 10, 2008 2.010 2.130 2.000 2.010 28,027 +0.00(+0.00%)
Oct 09, 2008 2.090 2.337 2.000 2.010 40,453 +0.00(+0.00%)
Oct 08, 2008 2.000 3.090 1.870 2.010 199,655 +0.00(+0.00%)
Oct 07, 2008 2.000 2.385 1.950 2.010 208,078 +0.07(+3.61%)
Oct 06, 2008 2.530 2.530 1.910 1.940 110,404 -0.56(-22.40%)
Oct 03, 2008 2.980 2.980 2.500 2.500 17,809 -0.50(-16.67%)
Oct 02, 2008 2.920 3.140 2.850 3.000 24,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.