Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.41 12.84 12.32 12.49 29,876 +0.05(+0.40%)
Oct 30, 2006 12.22 12.59 12.22 12.44 24,852 -0.13(-1.03%)
Oct 27, 2006 12.92 12.92 12.57 12.57 23,293 -0.33(-2.56%)
Oct 26, 2006 12.35 12.90 12.08 12.90 50,814 +0.60(+4.88%)
Oct 25, 2006 12.96 12.96 11.99 12.30 180,136 +0.32(+2.67%)
Oct 24, 2006 12.06 12.16 11.87 11.98 17,394 -0.09(-0.75%)
Oct 23, 2006 12.09 12.23 12.07 12.07 31,964 -0.02(-0.17%)
Oct 20, 2006 12.16 12.29 11.91 12.09 35,160 -0.19(-1.55%)
Oct 19, 2006 12.16 12.35 12.03 12.28 26,761 +0.12(+0.99%)
Oct 18, 2006 12.20 12.24 12.05 12.16 30,256 +0.01(+0.08%)
Oct 17, 2006 12.41 12.41 11.81 12.15 29,427 -0.34(-2.72%)
Oct 16, 2006 12.08 12.79 12.08 12.49 63,464 +0.43(+3.57%)
Oct 13, 2006 12.00 12.07 11.77 12.06 34,539 +0.10(+0.84%)
Oct 12, 2006 12.12 12.12 11.93 11.96 14,880 -0.17(-1.40%)
Oct 11, 2006 11.94 12.17 11.92 12.13 21,869 +0.01(+0.08%)
Oct 10, 2006 12.20 12.20 11.90 12.12 29,638 +0.04(+0.33%)
Oct 09, 2006 12.10 12.10 11.97 12.08 36,351 +0.08(+0.67%)
Oct 06, 2006 11.89 12.12 11.89 12.00 29,127 +0.05(+0.42%)
Oct 05, 2006 12.05 12.05 11.90 11.95 33,951 -0.02(-0.17%)
Oct 04, 2006 11.73 12.04 11.73 11.97 75,863 +0.30(+2.57%)
Oct 03, 2006 12.05 12.19 11.50 11.67 86,853 -0.22(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.