Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.04 11.11 10.57 10.65 71,730 -0.27(-2.47%)
Oct 28, 2005 10.77 11.04 10.74 10.92 56,844 +0.26(+2.44%)
Oct 27, 2005 10.95 10.96 10.66 10.66 37,568 -0.37(-3.35%)
Oct 26, 2005 10.93 11.10 10.85 11.03 72,560 +0.18(+1.66%)
Oct 25, 2005 10.71 11.24 10.49 10.85 95,138 +0.36(+3.43%)
Oct 24, 2005 10.13 10.93 10.13 10.49 114,250 +0.50(+5.01%)
Oct 21, 2005 10.50 10.68 9.830 9.990 69,363 -0.60(-5.67%)
Oct 20, 2005 11.00 11.18 10.30 10.59 34,007 -0.30(-2.75%)
Oct 19, 2005 10.40 10.90 9.810 10.89 149,994 -0.09(-0.82%)
Oct 18, 2005 11.66 11.66 10.90 10.98 37,812 -0.76(-6.47%)
Oct 17, 2005 11.70 11.79 11.64 11.74 22,057 -0.16(-1.34%)
Oct 14, 2005 12.10 12.10 11.76 11.90 74,098 -0.15(-1.24%)
Oct 13, 2005 11.77 12.10 11.69 12.05 32,939 +0.21(+1.77%)
Oct 12, 2005 12.02 12.10 11.59 11.84 40,567 -0.22(-1.82%)
Oct 11, 2005 12.04 12.17 12.04 12.06 84,089 -0.08(-0.66%)
Oct 10, 2005 12.15 12.15 12.01 12.14 21,985 +0.04(+0.33%)
Oct 07, 2005 12.06 12.12 12.02 12.10 135,192 +0.10(+0.83%)
Oct 06, 2005 11.97 12.09 11.84 12.00 15,267 +0.04(+0.33%)
Oct 05, 2005 12.02 12.15 11.92 11.96 24,130 -0.07(-0.58%)
Oct 04, 2005 12.05 12.16 11.98 12.03 77,105 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.