Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.42 20.42 17.81 18.91 207,216 -1.28(-6.34%)
Oct 30, 2003 20.30 20.50 20.19 20.19 11,700 -0.11(-0.54%)
Oct 29, 2003 19.37 20.33 18.92 20.30 40,948 +0.85(+4.37%)
Oct 28, 2003 18.66 19.50 18.60 19.45 35,300 +0.62(+3.29%)
Oct 27, 2003 18.43 18.95 18.28 18.83 47,500 +0.42(+2.28%)
Oct 24, 2003 17.77 18.93 17.77 18.41 58,800 +1.03(+5.93%)
Oct 23, 2003 17.91 17.91 17.35 17.38 63,100 -0.49(-2.74%)
Oct 22, 2003 18.29 18.90 17.87 17.87 33,500 -1.12(-5.90%)
Oct 21, 2003 19.17 19.17 18.26 18.99 22,652 -0.17(-0.89%)
Oct 20, 2003 18.89 19.45 18.73 19.16 31,360 +0.38(+2.02%)
Oct 17, 2003 20.15 20.40 18.55 18.78 35,153 -1.35(-6.70%)
Oct 16, 2003 20.95 21.28 20.15 20.13 61,769 -0.82(-3.92%)
Oct 15, 2003 20.94 21.48 20.61 20.95 22,290 -0.05(-0.24%)
Oct 14, 2003 19.99 21.00 19.99 21.00 82,320 +1.35(+6.87%)
Oct 13, 2003 19.52 19.92 19.35 19.65 29,715 +0.54(+2.83%)
Oct 10, 2003 19.96 19.96 19.10 19.11 18,292 -0.86(-4.31%)
Oct 09, 2003 19.66 20.47 19.56 19.97 15,498 +0.57(+2.94%)
Oct 08, 2003 20.44 20.75 19.34 19.40 32,396 -0.69(-3.43%)
Oct 07, 2003 19.65 20.75 19.65 20.09 25,589 +0.58(+2.97%)
Oct 06, 2003 19.39 20.20 19.36 19.51 26,213 +0.25(+1.30%)
Oct 03, 2003 19.20 20.15 19.13 19.26 36,110 +0.45(+2.39%)
Oct 02, 2003 18.35 19.07 18.21 18.81 20,903 -0.19(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.