Skip to main content

Paramount Global - Class A Common Stock (NQ: PARAA )

17.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.92 14.00 13.70 13.80 75,598 -0.04(-0.29%)
Oct 30, 2023 13.51 13.95 13.50 13.84 63,157 +0.49(+3.64%)
Oct 27, 2023 13.77 13.87 13.35 13.35 90,639 -0.35(-2.54%)
Oct 26, 2023 13.78 13.96 13.46 13.70 81,058 -0.10(-0.72%)
Oct 25, 2023 14.17 14.27 13.79 13.80 60,492 -0.37(-2.59%)
Oct 24, 2023 14.20 14.41 14.04 14.17 95,735 +0.13(+0.92%)
Oct 23, 2023 14.34 14.39 13.91 14.04 82,269 -0.33(-2.28%)
Oct 20, 2023 14.61 14.71 14.34 14.36 48,123 -0.30(-2.03%)
Oct 19, 2023 15.16 15.16 14.66 14.66 54,631 -0.54(-3.53%)
Oct 18, 2023 15.34 15.38 15.12 15.20 57,929 -0.22(-1.42%)
Oct 17, 2023 15.07 15.68 15.07 15.42 51,256 +0.21(+1.37%)
Oct 16, 2023 14.88 15.30 14.78 15.21 47,253 +0.41(+2.75%)
Oct 13, 2023 14.56 14.93 14.56 14.80 59,352 +0.18(+1.22%)
Oct 12, 2023 15.02 15.02 14.43 14.62 82,445 -0.44(-2.90%)
Oct 11, 2023 15.22 15.35 14.99 15.06 118,642 -0.20(-1.30%)
Oct 10, 2023 14.69 15.31 14.68 15.26 97,168 +0.69(+4.77%)
Oct 09, 2023 14.29 14.64 13.97 14.56 45,144 +0.07(+0.48%)
Oct 06, 2023 14.11 14.74 14.04 14.49 46,311 +0.19(+1.32%)
Oct 05, 2023 14.51 14.54 14.13 14.30 27,901 -0.17(-1.17%)
Oct 04, 2023 14.68 14.70 14.36 14.47 59,853 -0.12(-0.82%)
Oct 03, 2023 15.23 15.40 14.59 14.59 58,825 -0.79(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.