Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.750 4.755 4.510 4.555 23,583 -0.19(-4.00%)
Oct 28, 2022 4.920 4.935 4.655 4.745 25,761 -0.16(-3.16%)
Oct 27, 2022 5.000 5.120 4.780 4.900 22,573 +0.02(+0.31%)
Oct 26, 2022 5.060 5.275 4.855 4.885 41,346 -0.12(-2.30%)
Oct 25, 2022 5.000 5.400 4.850 5.000 38,782 +0.00(+0.00%)
Oct 24, 2022 5.200 5.355 4.850 5.000 44,638 -0.20(-3.85%)
Oct 21, 2022 5.400 5.750 5.100 5.200 35,752 -0.13(-2.53%)
Oct 20, 2022 5.080 5.650 5.000 5.335 64,473 +0.25(+5.02%)
Oct 19, 2022 5.000 5.470 4.825 5.080 81,558 -0.15(-2.87%)
Oct 18, 2022 5.000 6.290 4.750 5.230 264,461 +0.23(+4.60%)
Oct 17, 2022 5.000 5.400 4.750 5.000 41,935 +0.25(+5.37%)
Oct 14, 2022 5.235 5.245 4.600 4.745 53,395 -0.37(-7.23%)
Oct 13, 2022 4.600 5.450 4.250 5.115 96,394 +0.51(+11.07%)
Oct 12, 2022 4.550 4.625 4.250 4.605 30,611 +0.10(+2.22%)
Oct 11, 2022 5.180 5.180 4.250 4.505 83,409 -0.66(-12.78%)
Oct 10, 2022 4.960 5.320 4.700 5.165 58,293 +0.20(+4.03%)
Oct 07, 2022 5.475 5.500 4.950 4.965 59,213 -0.69(-12.20%)
Oct 06, 2022 5.650 5.950 5.500 5.655 38,555 +0.16(+2.82%)
Oct 05, 2022 6.000 6.150 5.205 5.500 101,760 -0.22(-3.93%)
Oct 04, 2022 5.000 6.440 4.950 5.725 248,128 +0.84(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.