Indicators

Doubledown Interactive ADR (NQ: DDI )

12.99 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.580	9.580	9.580	9.580	138	-0.04(-0.42%)
Oct 28, 2022	9.360	9.900	9.360	9.620	3,856	-0.03(-0.31%)
Oct 27, 2022	9.890	10.02	9.600	9.650	6,939	-0.21(-2.13%)
Oct 26, 2022	9.640	10.15	9.500	9.860	10,380	+0.11(+1.13%)
Oct 25, 2022	9.710	9.910	9.195	9.750	5,932	+0.69(+7.58%)
Oct 21, 2022				9.063	114	-0.23(-2.45%)
Oct 20, 2022	9.500	9.650	9.140	9.290	5,665	-0.11(-1.17%)
Oct 19, 2022	9.030	9.400	9.000	9.400	7,364	+0.20(+2.12%)
Oct 18, 2022	9.590	9.900	9.205	9.205	6,869	-0.35(-3.61%)
Oct 17, 2022	9.400	10.00	9.310	9.550	4,094	+0.36(+3.92%)
Oct 14, 2022	9.460	9.616	8.980	9.190	5,680	+0.00(+0.00%)
Oct 13, 2022	8.920	9.500	8.920	9.190	7,982	+0.34(+3.84%)
Oct 12, 2022	9.050	9.100	8.850	8.850	1,214	-0.23(-2.53%)
Oct 11, 2022	9.450	9.450	8.920	9.080	21,414	-0.07(-0.77%)
Oct 10, 2022	9.290	9.290	9.000	9.150	4,180	+0.05(+0.55%)
Oct 07, 2022	9.420	9.850	9.075	9.100	11,256	-0.40(-4.21%)
Oct 06, 2022	9.350	9.500	9.350	9.500	282	-0.25(-2.56%)
Oct 05, 2022	9.350	10.51	9.222	9.750	36,928	+0.64(+7.03%)
Oct 04, 2022	9.060	9.820	8.770	9.110	40,249	+0.41(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.