Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.630 2.700 2.510 2.540 54,381 -0.13(-4.87%)
Oct 28, 2021 2.730 2.760 2.610 2.670 39,539 -0.06(-2.20%)
Oct 27, 2021 2.750 2.790 2.680 2.730 78,919 -0.01(-0.22%)
Oct 26, 2021 2.760 2.736 44,493 +0.02(+0.59%)
Oct 25, 2021 2.690 2.780 2.670 2.720 35,071 +0.03(+1.12%)
Oct 22, 2021 2.800 2.830 2.680 2.690 57,386 -0.14(-4.95%)
Oct 21, 2021 2.790 2.910 2.756 2.830 110,289 +0.05(+1.80%)
Oct 20, 2021 2.800 2.920 2.700 2.780 120,888 -0.05(-1.59%)
Oct 19, 2021 2.980 2.978 2.700 2.825 171,011 -0.00(-0.18%)
Oct 18, 2021 2.870 3.060 2.830 2.830 14,922 -0.05(-1.74%)
Oct 15, 2021 2.830 2.910 2.755 2.880 48,875 +0.10(+3.60%)
Oct 14, 2021 2.940 2.960 2.751 2.780 98,237 -0.18(-6.08%)
Oct 13, 2021 3.020 3.300 2.910 2.960 344,909 +0.01(+0.34%)
Oct 12, 2021 2.980 3.120 2.940 2.950 80,098 -0.01(-0.34%)
Oct 11, 2021 2.970 3.020 2.940 2.960 21,764 +0.02(+0.68%)
Oct 08, 2021 2.920 2.990 2.920 2.940 11,351 +0.01(+0.34%)
Oct 07, 2021 2.910 3.113 2.910 2.930 16,755 -0.01(-0.34%)
Oct 06, 2021 3.090 3.130 2.920 2.940 18,196 -0.06(-2.00%)
Oct 05, 2021 2.910 3.040 2.910 3.000 25,900 +0.07(+2.39%)
Oct 04, 2021 2.980 3.050 2.900 2.930 41,234 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.