Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.8016 -0.0207 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.94 11.20 10.69 10.99 655,989 +0.05(+0.46%)
Oct 28, 2021 10.75 11.00 10.56 10.94 728,096 +0.18(+1.67%)
Oct 27, 2021 10.14 11.23 9.930 10.76 2,195,828 +0.46(+4.47%)
Oct 26, 2021 9.400 10.30 1,112,715 +1.01(+10.87%)
Oct 25, 2021 8.940 9.320 8.841 9.290 464,399 +0.36(+4.03%)
Oct 22, 2021 8.890 9.000 8.530 8.930 673,156 -0.10(-1.11%)
Oct 21, 2021 8.830 9.290 8.700 9.030 599,995 +0.27(+3.08%)
Oct 20, 2021 9.280 9.320 8.750 8.760 3,810,943 -0.55(-5.91%)
Oct 19, 2021 9.190 9.550 9.090 9.310 579,980 +0.30(+3.33%)
Oct 18, 2021 9.180 9.180 8.850 9.010 751,144 -0.18(-1.96%)
Oct 15, 2021 9.640 9.680 9.160 9.190 777,868 -0.18(-1.92%)
Oct 14, 2021 9.360 9.580 9.211 9.370 323,757 +0.17(+1.85%)
Oct 13, 2021 9.260 9.438 9.040 9.200 425,930 +0.00(+0.00%)
Oct 12, 2021 9.140 9.280 8.730 9.200 836,273 +0.13(+1.43%)
Oct 11, 2021 9.000 9.300 8.940 9.070 391,909 +0.01(+0.11%)
Oct 08, 2021 9.560 9.560 8.900 9.060 720,207 -0.50(-5.23%)
Oct 07, 2021 9.640 9.793 9.420 9.560 494,817 -0.11(-1.14%)
Oct 06, 2021 9.550 9.910 9.410 9.670 503,143 -0.13(-1.33%)
Oct 05, 2021 9.870 10.10 9.650 9.800 630,729 +0.03(+0.31%)
Oct 04, 2021 10.70 10.71 9.600 9.770 924,534 -1.07(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.