Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.590 1.620 1.570 1.610 43,507 -0.00(-0.01%)
Oct 30, 2006 1.690 1.690 1.530 1.610 150,217 -0.09(-5.29%)
Oct 27, 2006 1.740 1.740 1.680 1.700 121,181 +0.00(+0.00%)
Oct 26, 2006 1.750 1.750 1.700 1.700 121,262 -0.05(-2.86%)
Oct 25, 2006 1.780 1.790 1.740 1.750 116,500 -0.04(-2.23%)
Oct 24, 2006 1.790 1.810 1.780 1.790 40,855 -0.02(-1.10%)
Oct 23, 2006 1.780 1.850 1.770 1.810 44,802 +0.01(+0.56%)
Oct 20, 2006 1.790 1.840 1.790 1.800 52,330 +0.01(+0.56%)
Oct 19, 2006 1.870 1.870 1.770 1.790 101,000 -0.06(-3.24%)
Oct 18, 2006 1.900 1.900 1.850 1.850 45,408 -0.04(-2.12%)
Oct 17, 2006 1.930 1.950 1.850 1.890 129,193 -0.03(-1.56%)
Oct 16, 2006 1.820 1.920 1.800 1.920 133,135 +0.11(+6.08%)
Oct 13, 2006 1.750 1.820 1.750 1.810 56,022 +0.04(+2.26%)
Oct 12, 2006 1.770 1.840 1.750 1.770 102,706 +0.02(+1.14%)
Oct 11, 2006 1.800 1.800 1.730 1.750 70,644 -0.02(-1.13%)
Oct 10, 2006 1.800 1.840 1.730 1.770 91,804 -0.05(-2.75%)
Oct 09, 2006 1.790 1.840 1.790 1.820 64,982 +0.01(+0.66%)
Oct 06, 2006 1.770 1.870 1.770 1.808 85,181 -0.00(-0.11%)
Oct 05, 2006 1.820 1.860 1.780 1.810 77,276 +0.01(+0.56%)
Oct 04, 2006 1.820 1.850 1.760 1.800 91,521 +0.01(+0.56%)
Oct 03, 2006 1.870 1.900 1.760 1.790 95,720 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.