Indicators

The One Group (NQ: STKS )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.070	3.600	3.060	3.130	23,150	-0.11(-3.40%)
Oct 29, 2015	3.400	3.500	3.090	3.240	45,256	-0.16(-4.71%)
Oct 28, 2015	3.430	3.450	3.400	3.400	2,235	-0.07(-2.02%)
Oct 26, 2015	3.400	3.470	3.470	3.470	154	-0.03(-0.86%)
Oct 22, 2015	3.500	3.500	3.500	3.500	55	-0.04(-1.13%)
Oct 21, 2015	3.700	3.700	3.540	3.540	1,781	-0.10(-2.75%)
Oct 20, 2015	3.630	3.640	3.630	3.640	787	+0.04(+1.11%)
Oct 19, 2015	3.600	3.600	3.600	3.600	125	+0.03(+0.84%)
Oct 16, 2015	3.570	3.570	3.570	3.570	290	+0.01(+0.28%)
Oct 15, 2015	3.560	3.560	3.560	3.560	200	+0.05(+1.42%)
Oct 14, 2015	3.623	3.623	3.510	3.510	1,210	-0.17(-4.62%)
Oct 12, 2015	3.680	3.680	3.680	3.680	35	+0.05(+1.38%)
Oct 08, 2015	3.580	3.630	3.630	3.630	500	+0.12(+3.42%)
Oct 07, 2015	3.510	3.520	3.510	3.510	1,994	-0.14(-3.84%)
Oct 06, 2015	3.540	3.650	3.530	3.650	1,267	+0.15(+4.29%)
Oct 05, 2015	3.520	3.520	3.500	3.500	20,085	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.