Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.150 5.460 5.125 5.180 47,554 +0.03(+0.58%)
Oct 28, 2016 5.040 5.376 5.040 5.150 38,668 -0.26(-4.89%)
Oct 27, 2016 5.540 5.590 5.350 5.415 13,542 -0.09(-1.72%)
Oct 26, 2016 5.680 5.920 5.500 5.510 23,689 -0.30(-5.16%)
Oct 25, 2016 6.220 6.265 5.620 5.810 28,411 -0.49(-7.78%)
Oct 24, 2016 6.473 6.473 6.121 6.300 7,065 -0.13(-2.02%)
Oct 21, 2016 6.460 6.549 6.420 6.430 6,828 -0.09(-1.38%)
Oct 20, 2016 6.666 6.873 6.351 6.520 20,328 -0.13(-1.95%)
Oct 19, 2016 6.601 6.660 6.600 6.650 5,256 +0.08(+1.22%)
Oct 18, 2016 6.620 6.816 6.570 6.570 6,449 +0.02(+0.23%)
Oct 17, 2016 6.630 6.731 6.530 6.555 87,079 -0.08(-1.13%)
Oct 14, 2016 6.760 6.790 6.600 6.630 3,709 -0.19(-2.79%)
Oct 13, 2016 6.600 6.820 6.600 6.820 3,423 +0.19(+2.87%)
Oct 12, 2016 6.621 6.810 6.600 6.630 11,183 -0.12(-1.78%)
Oct 11, 2016 6.710 6.820 6.502 6.750 33,659 -0.05(-0.81%)
Oct 10, 2016 6.640 6.810 6.540 6.805 21,529 +0.04(+0.67%)
Oct 07, 2016 6.680 6.760 6.500 6.760 79,995 +0.06(+0.90%)
Oct 06, 2016 6.600 6.700 6.500 6.700 11,629 +0.10(+1.52%)
Oct 05, 2016 6.440 6.600 6.400 6.600 23,967 +0.24(+3.77%)
Oct 04, 2016 6.760 6.815 6.080 6.360 17,499 -0.46(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.