Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6213 0.6498 0.6213 0.6375 83,084 +0.01(+1.19%)
Oct 30, 2018 0.6200 0.6684 0.6200 0.6300 215,665 -0.02(-2.97%)
Oct 29, 2018 0.6629 0.6869 0.6315 0.6493 62,251 -0.00(-0.26%)
Oct 26, 2018 0.6650 0.6710 0.6410 0.6510 76,500 -0.01(-2.12%)
Oct 25, 2018 0.6429 0.6966 0.6400 0.6651 72,230 +0.03(+3.92%)
Oct 24, 2018 0.6386 0.7300 0.6386 0.6400 313,406 +0.01(+1.27%)
Oct 23, 2018 0.6301 0.6500 0.6301 0.6320 136,265 +0.00(+0.30%)
Oct 22, 2018 0.7114 0.7119 0.6200 0.6301 547,090 -0.09(-12.49%)
Oct 19, 2018 0.7400 0.7500 0.7000 0.7200 268,200 -0.02(-2.73%)
Oct 18, 2018 0.7677 0.7875 0.7201 0.7402 229,997 -0.02(-2.75%)
Oct 17, 2018 0.7500 0.7899 0.7449 0.7611 119,330 +0.00(+0.14%)
Oct 16, 2018 0.7500 0.7800 0.7400 0.7600 135,847 +0.01(+1.95%)
Oct 15, 2018 0.7788 0.7788 0.7400 0.7455 157,557 -0.02(-3.18%)
Oct 12, 2018 0.7700 0.8300 0.7500 0.7700 160,700 +0.01(+0.89%)
Oct 11, 2018 0.7500 0.7938 0.7500 0.7632 171,894 +0.00(+0.41%)
Oct 10, 2018 0.7800 0.7997 0.7500 0.7601 286,628 -0.02(-2.55%)
Oct 09, 2018 0.7986 0.8265 0.7700 0.7800 156,772 -0.02(-2.50%)
Oct 08, 2018 0.8300 0.8400 0.7700 0.8000 311,647 -0.03(-3.61%)
Oct 05, 2018 0.8400 0.8800 0.8200 0.8300 415,200 -0.01(-1.30%)
Oct 04, 2018 0.8190 0.8499 0.8001 0.8409 476,552 +0.04(+5.11%)
Oct 03, 2018 0.7800 0.8200 0.7500 0.8000 478,511 +0.04(+5.33%)
Oct 02, 2018 0.8000 0.8200 0.7302 0.7595 545,835 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.