Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.950 9.210 8.450 8.730 2,342,478 -0.35(-3.85%)
Oct 30, 2019 9.560 9.620 8.940 9.080 2,476,143 -0.55(-5.71%)
Oct 29, 2019 10.29 10.41 9.620 9.630 2,616,881 -0.67(-6.50%)
Oct 28, 2019 10.97 11.10 10.13 10.30 3,428,887 -0.54(-4.98%)
Oct 25, 2019 10.37 10.96 10.25 10.84 2,521,000 +0.37(+3.53%)
Oct 24, 2019 10.33 10.49 10.06 10.47 2,617,005 +0.12(+1.16%)
Oct 23, 2019 10.75 10.80 10.16 10.35 4,608,552 -0.31(-2.91%)
Oct 22, 2019 9.850 10.69 9.550 10.66 4,409,039 +0.79(+8.00%)
Oct 21, 2019 9.780 10.17 9.700 9.870 2,532,580 +0.23(+2.44%)
Oct 18, 2019 9.680 9.790 9.590 9.635 2,047,200 -0.12(-1.18%)
Oct 17, 2019 9.640 9.800 9.510 9.750 2,878,926 +0.14(+1.46%)
Oct 16, 2019 9.630 9.800 9.560 9.610 1,841,744 +0.04(+0.42%)
Oct 15, 2019 9.560 9.720 9.340 9.570 1,978,276 +0.00(+0.00%)
Oct 14, 2019 9.490 9.710 9.300 9.570 1,916,370 +0.01(+0.05%)
Oct 11, 2019 9.790 9.932 9.510 9.565 3,749,100 -0.10(-0.98%)
Oct 10, 2019 9.450 9.780 9.340 9.660 2,310,842 +0.31(+3.32%)
Oct 09, 2019 9.360 9.470 9.120 9.350 2,000,961 +0.05(+0.54%)
Oct 08, 2019 9.260 9.490 9.010 9.300 1,780,149 -0.21(-2.21%)
Oct 07, 2019 9.350 9.690 8.960 9.510 3,397,654 +0.39(+4.28%)
Oct 04, 2019 8.900 9.120 8.660 9.120 1,995,500 +0.22(+2.47%)
Oct 03, 2019 8.670 9.070 8.590 8.900 3,584,982 +0.21(+2.42%)
Oct 02, 2019 9.660 9.700 8.410 8.690 4,706,449 -1.03(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.