Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.43 36.38 31.74 35.82 2,149,691 +3.37(+10.39%)
Oct 28, 2016 32.53 33.00 31.50 32.45 502,649 -0.16(-0.49%)
Oct 27, 2016 33.50 34.08 32.52 32.61 590,265 -0.90(-2.69%)
Oct 26, 2016 34.62 35.30 33.41 33.51 755,748 -1.19(-3.43%)
Oct 25, 2016 35.05 35.57 34.33 34.70 619,551 -0.54(-1.53%)
Oct 24, 2016 36.15 36.93 35.22 35.24 542,286 -0.88(-2.44%)
Oct 21, 2016 36.36 37.10 35.80 36.12 967,149 -0.45(-1.23%)
Oct 20, 2016 37.00 37.14 35.88 36.57 853,037 -0.34(-0.92%)
Oct 19, 2016 38.83 39.31 36.72 36.91 740,723 -1.67(-4.33%)
Oct 18, 2016 38.81 39.51 38.49 38.58 487,043 +0.43(+1.13%)
Oct 17, 2016 39.96 40.26 37.80 38.15 910,869 -1.63(-4.10%)
Oct 14, 2016 41.38 41.43 39.70 39.78 743,626 -1.34(-3.26%)
Oct 13, 2016 40.50 42.23 40.35 41.12 693,041 +0.18(+0.44%)
Oct 12, 2016 42.24 42.73 40.86 40.94 749,911 -1.45(-3.42%)
Oct 11, 2016 43.50 44.55 42.29 42.39 823,053 -1.66(-3.77%)
Oct 10, 2016 43.58 44.38 43.33 44.05 827,341 +0.70(+1.61%)
Oct 07, 2016 43.65 45.23 43.01 43.35 979,457 -0.35(-0.80%)
Oct 06, 2016 44.50 44.61 43.00 43.70 1,029,659 -1.60(-3.53%)
Oct 05, 2016 44.11 45.54 44.10 45.30 1,175,212 +1.35(+3.07%)
Oct 04, 2016 45.13 46.36 43.66 43.95 1,706,447 +0.38(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.