Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.03 50.88 49.00 49.93 360,928 +0.50(+1.01%)
Oct 29, 2015 49.30 50.88 49.23 49.43 546,238 +0.12(+0.24%)
Oct 28, 2015 47.35 49.39 46.05 49.31 461,820 +1.65(+3.46%)
Oct 27, 2015 46.86 48.08 45.52 47.66 385,037 +0.84(+1.79%)
Oct 26, 2015 46.27 47.74 44.86 46.82 278,122 +0.25(+0.54%)
Oct 23, 2015 45.15 46.81 44.75 46.57 483,673 +2.19(+4.93%)
Oct 22, 2015 43.87 44.98 42.50 44.38 291,942 +0.63(+1.44%)
Oct 21, 2015 45.35 45.35 42.00 43.75 318,738 -0.93(-2.08%)
Oct 20, 2015 45.28 45.98 43.80 44.68 361,877 -1.25(-2.72%)
Oct 19, 2015 45.60 47.73 43.82 45.93 502,774 +0.93(+2.07%)
Oct 16, 2015 44.47 45.60 44.23 45.00 499,134 +0.45(+1.01%)
Oct 15, 2015 40.03 44.66 39.52 44.55 434,807 +4.18(+10.35%)
Oct 14, 2015 40.70 42.64 39.62 40.37 313,261 -0.19(-0.47%)
Oct 13, 2015 41.92 43.45 40.33 40.56 454,067 -1.93(-4.54%)
Oct 12, 2015 42.86 43.27 41.70 42.49 308,392 -0.24(-0.56%)
Oct 09, 2015 42.72 44.18 42.01 42.73 298,720 +0.20(+0.47%)
Oct 08, 2015 42.21 43.40 40.52 42.53 468,766 +0.28(+0.66%)
Oct 07, 2015 39.69 42.76 38.55 42.25 399,329 +2.36(+5.92%)
Oct 06, 2015 41.29 42.58 38.06 39.89 370,992 -1.95(-4.66%)
Oct 05, 2015 42.64 43.40 39.87 41.84 397,177 -0.39(-0.92%)
Oct 02, 2015 39.98 42.29 39.59 42.23 342,853 +1.48(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.